Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	226.18	230.47	226.03	230.00	1,782,174	+3.97(+1.76%)
Jan 05, 2026	224.88	227.68	224.74	226.03	1,950,649	+4.39(+1.98%)
Jan 02, 2026	224.10	225.23	218.44	221.64	2,844,278	+1.03(+0.47%)
Dec 31, 2025	225.76	225.97	220.40	220.61	1,749,857	-5.03(-2.23%)
Dec 30, 2025	226.20	227.29	225.38	225.64	1,435,556	-0.98(-0.43%)
Dec 29, 2025	226.36	227.95	224.88	226.62	1,532,901	-2.50(-1.09%)
Dec 26, 2025	229.50	230.50	228.16	229.12	1,314,645	-0.26(-0.11%)
Dec 24, 2025	226.98	229.84	226.86	229.38	894,969	+2.28(+1.00%)
Dec 23, 2025	223.14	227.33	223.12	227.10	1,405,993	+3.05(+1.36%)
Dec 22, 2025	223.27	224.62	222.04	224.05	1,535,061	+4.03(+1.83%)
Dec 19, 2025	216.29	220.57	216.19	220.02	1,869,407	+5.60(+2.61%)
Dec 18, 2025	215.50	218.41	212.96	214.43	3,028,156	+4.86(+2.32%)
Dec 17, 2025	217.91	218.44	209.52	209.57	4,072,501	-7.37(-3.40%)
Dec 16, 2025	217.29	219.09	213.30	216.94	3,320,787	-1.95(-0.89%)
Dec 15, 2025	223.74	223.75	217.50	218.89	2,650,732	-1.03(-0.47%)
Dec 12, 2025	226.33	227.00	217.41	219.92	4,531,221	-7.47(-3.29%)
Dec 11, 2025	223.51	227.53	220.57	227.40	5,209,951	+1.59(+0.70%)
Dec 10, 2025	221.07	227.29	219.84	225.81	2,867,418	+4.21(+1.90%)
Dec 09, 2025	221.70	223.88	221.21	221.60	1,989,667	-0.70(-0.31%)
Dec 08, 2025	225.18	225.21	220.23	222.30	2,477,997	-2.06(-0.92%)
Dec 05, 2025	224.20	227.02	223.32	224.36	2,446,420	+0.98(+0.44%)
Dec 04, 2025	224.13	224.16	220.28	223.38	5,634,246	+0.57(+0.26%)
Dec 03, 2025	219.64	223.81	218.75	222.81	4,348,520	+2.26(+1.02%)
Dec 02, 2025	220.94	222.80	218.46	220.55	2,161,856	+1.09(+0.50%)
Dec 01, 2025	217.99	222.08	217.90	219.46	1,935,183	-3.10(-1.39%)
Nov 28, 2025	220.12	222.75	219.80	222.56	1,186,134	+3.49(+1.59%)
Nov 26, 2025	217.15	221.03	216.32	219.07	2,291,087	+4.27(+1.99%)
Nov 25, 2025	208.81	215.89	204.99	214.81	2,949,755	+5.78(+2.77%)
Nov 24, 2025	203.42	210.15	202.44	209.02	2,753,197	+8.74(+4.37%)
Nov 21, 2025	196.59	205.10	192.73	200.28	7,139,459	+5.71(+2.93%)
Nov 20, 2025	213.42	215.85	193.98	194.57	9,436,750	-9.40(-4.61%)
Nov 19, 2025	202.22	208.27	200.41	203.97	4,384,735	+2.20(+1.09%)
Nov 18, 2025	203.51	206.34	197.77	201.78	8,612,307	-5.14(-2.48%)
Nov 17, 2025	210.75	214.54	203.63	206.91	4,329,618	-6.05(-2.84%)
Nov 14, 2025	206.73	216.48	204.67	212.96	4,488,655	-0.27(-0.13%)
Nov 13, 2025	221.60	221.87	211.84	213.23	5,188,744	-11.12(-4.96%)
Nov 12, 2025	225.86	225.97	222.05	224.35	2,443,975	+0.36(+0.16%)
Nov 11, 2025	221.13	224.66	219.96	223.99	4,975,066	+1.50(+0.67%)
Nov 10, 2025	218.66	223.34	216.60	222.49	3,125,211	+9.69(+4.55%)
Nov 07, 2025	209.83	212.88	203.48	212.80	6,905,652	+0.60(+0.28%)
Nov 06, 2025	218.27	219.14	210.77	212.20	3,672,236	-7.19(-3.28%)
Nov 05, 2025	216.91	222.60	216.14	219.39	5,492,248	+2.00(+0.92%)
Nov 04, 2025	218.12	221.88	216.57	217.39	3,256,094	-7.90(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.