Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing one (NY:SQNS)

3.520 -0.310 (-8.09%)
Streaming Delayed Price Updated: 11:00 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.080 4.080 3.680 3.830 195,819 -0.31(-7.49%)
Feb 03, 2026 4.120 4.197 3.800 4.140 570,271 +0.06(+1.47%)
Feb 02, 2026 4.370 4.440 4.070 4.080 245,417 -0.46(-10.13%)
Jan 30, 2026 4.630 4.650 4.405 4.540 223,631 -0.11(-2.37%)
Jan 29, 2026 5.200 5.200 4.585 4.650 194,238 -0.47(-9.18%)
Jan 28, 2026 5.250 5.250 5.102 5.120 95,765 -0.11(-2.10%)
Jan 27, 2026 4.980 5.230 4.910 5.230 99,490 +0.27(+5.44%)
Jan 26, 2026 5.300 5.400 4.950 4.960 301,791 -0.35(-6.59%)
Jan 23, 2026 5.530 5.595 5.260 5.310 800,318 +0.03(+0.57%)
Jan 22, 2026 5.410 5.440 5.200 5.280 103,765 -0.08(-1.49%)
Jan 21, 2026 5.440 5.500 5.130 5.360 205,168 +0.08(+1.52%)
Jan 20, 2026 5.330 5.460 5.210 5.280 261,393 -0.36(-6.38%)
Jan 16, 2026 5.800 5.800 5.471 5.640 184,293 +0.09(+1.62%)
Jan 15, 2026 5.800 5.870 5.530 5.550 260,246 -0.23(-3.98%)
Jan 14, 2026 5.600 5.850 5.491 5.780 252,043 +0.29(+5.28%)
Jan 13, 2026 5.290 5.600 5.290 5.490 212,386 +0.15(+2.81%)
Jan 12, 2026 5.220 5.400 5.105 5.340 165,324 +0.34(+6.80%)
Jan 09, 2026 4.990 5.150 4.970 5.000 141,909 +0.02(+0.40%)
Jan 08, 2026 4.960 5.110 4.890 4.980 129,735 +0.07(+1.43%)
Jan 07, 2026 5.000 5.000 4.860 4.910 76,858 -0.06(-1.21%)
Jan 06, 2026 5.060 5.130 4.840 4.970 137,618 +0.01(+0.20%)
Jan 05, 2026 5.070 5.130 4.950 4.960 72,457 +0.14(+2.90%)
Jan 02, 2026 4.600 4.940 4.600 4.820 126,217 +0.33(+7.35%)
Dec 31, 2025 4.600 4.790 4.440 4.490 390,850 -0.16(-3.44%)
Dec 30, 2025 4.640 4.880 4.640 4.650 170,618 -0.04(-0.85%)
Dec 29, 2025 4.680 4.760 4.610 4.690 166,445 -0.07(-1.47%)
Dec 26, 2025 4.740 4.923 4.700 4.760 207,049 -0.01(-0.21%)
Dec 24, 2025 4.850 4.860 4.750 4.770 83,332 -0.10(-2.05%)
Dec 23, 2025 4.920 5.005 4.850 4.870 160,134 -0.20(-3.94%)
Dec 22, 2025 5.040 5.230 4.921 5.070 161,645 +0.07(+1.40%)
Dec 19, 2025 4.880 5.120 4.838 5.000 256,512 +0.12(+2.46%)
Dec 18, 2025 5.290 5.440 4.870 4.880 263,625 -0.22(-4.31%)
Dec 17, 2025 5.540 5.795 5.090 5.100 287,256 -0.39(-7.10%)
Dec 16, 2025 5.500 5.595 5.410 5.490 90,911 -0.02(-0.36%)
Dec 15, 2025 6.020 6.120 5.500 5.510 104,677 -0.44(-7.39%)
Dec 12, 2025 6.290 6.490 5.880 5.950 79,826 -0.34(-5.41%)
Dec 11, 2025 6.380 6.435 6.050 6.290 73,579 -0.19(-2.93%)
Dec 10, 2025 6.980 6.980 6.360 6.480 120,541 -0.27(-4.00%)
Dec 09, 2025 6.355 6.960 6.355 6.750 144,721 +0.40(+6.30%)
Dec 08, 2025 6.190 6.505 6.170 6.350 34,447 +0.03(+0.47%)
Dec 05, 2025 6.530 6.530 6.225 6.320 67,505 -0.26(-3.95%)
Dec 04, 2025 6.230 6.580 6.230 6.580 116,814 +0.20(+3.13%)
Dec 03, 2025 6.010 6.400 6.010 6.380 301,523 +0.32(+5.28%)
Dec 02, 2025 5.580 6.190 5.580 6.060 227,400 +0.51(+9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.