Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	8.250	8.250	7.650	7.770	26,586	-0.64(-7.61%)
Jan 12, 2026	7.420	9.590	7.420	8.410	211,094	+1.35(+19.12%)
Jan 09, 2026	6.950	7.100	6.810	7.060	4,160	+0.07(+1.00%)
Jan 08, 2026	7.250	7.250	6.990	6.990	7,620	-0.37(-5.03%)
Jan 07, 2026	7.250	7.455	7.250	7.360	2,249	-0.19(-2.52%)
Jan 06, 2026	7.560	7.910	7.520	7.550	37,426	-0.13(-1.69%)
Jan 05, 2026	8.150	8.150	7.550	7.680	14,716	-0.47(-5.77%)
Jan 02, 2026	8.560	8.860	8.100	8.150	20,175	-0.40(-4.68%)
Dec 31, 2025	8.720	9.120	7.990	8.550	51,046	-0.20(-2.29%)
Dec 30, 2025	7.346	9.640	7.346	8.750	98,126	+1.46(+19.95%)
Dec 29, 2025	7.265	7.490	7.160	7.295	15,061	+0.20(+2.75%)
Dec 26, 2025	6.830	7.300	6.830	7.100	61,188	+0.31(+4.57%)
Dec 24, 2025	6.900	6.900	6.790	6.790	9,042	+0.00(+0.00%)
Dec 23, 2025	6.830	6.930	6.582	6.790	28,381	-0.14(-2.02%)
Dec 22, 2025	7.100	7.100	6.638	6.930	4,583	-0.20(-2.81%)
Dec 19, 2025	6.530	7.150	6.300	7.130	54,139	+1.04(+17.08%)
Dec 18, 2025	5.850	6.200	5.850	6.090	2,406	-0.05(-0.81%)
Dec 17, 2025	6.260	6.310	5.780	6.140	2,961	-0.24(-3.76%)
Dec 16, 2025	6.300	6.530	6.260	6.380	16,688	+0.17(+2.74%)
Dec 15, 2025	6.210	6.230	6.210	6.210	2,581	-0.15(-2.36%)
Dec 12, 2025	6.260	6.491	6.080	6.360	8,680	+0.02(+0.32%)
Dec 11, 2025	5.950	6.490	5.950	6.340	20,388	+0.30(+4.97%)
Dec 10, 2025	6.090	6.240	5.910	6.040	5,939	+0.02(+0.33%)
Dec 09, 2025	5.900	6.020	5.850	6.020	13,051	+0.02(+0.33%)
Dec 08, 2025	5.910	6.360	5.910	6.000	39,145	+0.00(+0.00%)
Dec 05, 2025	5.870	6.100	5.870	6.000	12,748	+0.01(+0.17%)
Dec 04, 2025	5.895	6.000	5.715	5.990	11,311	+0.15(+2.57%)
Dec 03, 2025	6.070	6.070	5.700	5.840	8,046	-0.16(-2.61%)
Dec 02, 2025	6.210	6.210	5.900	5.997	4,125	-0.10(-1.69%)
Dec 01, 2025	7.050	7.200	6.030	6.100	23,002	-0.62(-9.29%)
Nov 28, 2025	6.000	7.300	6.000	6.725	39,945	+1.12(+20.09%)
Nov 26, 2025	5.600	5.600	5.600	5.600	16,594	+0.00(+0.00%)
Nov 25, 2025	5.600	5.600	5.500	5.600	3,232	-0.10(-1.75%)
Nov 24, 2025	6.000	6.000	5.700	5.700	1,252	-0.19(-3.22%)
Nov 21, 2025	5.730	5.890	5.550	5.890	2,178	+0.27(+4.73%)
Nov 20, 2025	5.680	5.680	5.600	5.624	4,432	-0.15(-2.58%)
Nov 19, 2025	5.600	5.773	5.600	5.773	941	+0.17(+3.09%)
Nov 18, 2025	5.630	5.887	5.600	5.600	1,959	-0.07(-1.23%)
Nov 17, 2025	5.670	5.700	5.650	5.670	1,835	-0.07(-1.28%)
Nov 14, 2025	5.800	5.835	5.650	5.744	2,596	-0.11(-1.82%)
Nov 13, 2025	5.900	5.900	5.800	5.850	834	+0.02(+0.34%)
Nov 12, 2025	5.830	5.900	5.830	5.830	1,368	-0.01(-0.17%)
Nov 11, 2025	5.840	5.990	5.840	5.840	809	-0.08(-1.41%)
Nov 10, 2025	5.856	5.924	5.840	5.924	521	+0.02(+0.40%)
Nov 07, 2025	6.070	6.070	5.900	5.900	2,316	-0.27(-4.39%)
Nov 06, 2025	6.120	6.171	5.942	6.171	509	+0.08(+1.33%)
Nov 05, 2025	6.090	6.090	6.090	6.090	267	+0.09(+1.50%)
Nov 04, 2025	6.050	6.107	5.974	6.000	1,917	-0.16(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.