Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.770	5.800	5.620	5.700	1,998,491	+0.03(+0.53%)
Feb 26, 2026	5.800	5.800	5.515	5.670	2,947,858	-0.12(-2.07%)
Feb 25, 2026	5.820	5.890	5.750	5.790	1,732,739	+0.04(+0.70%)
Feb 24, 2026	5.850	5.960	5.670	5.750	1,699,765	-0.13(-2.21%)
Feb 23, 2026	6.150	6.195	5.880	5.880	2,246,433	-0.34(-5.47%)
Feb 20, 2026	6.380	6.410	6.055	6.220	2,691,123	-0.21(-3.27%)
Feb 19, 2026	6.820	6.830	6.250	6.430	2,593,494	-0.39(-5.72%)
Feb 18, 2026	6.990	7.030	6.770	6.820	1,878,055	-0.06(-0.87%)
Feb 17, 2026	6.890	7.390	6.540	6.880	2,426,214	-0.99(-12.58%)
Feb 13, 2026	7.900	8.015	7.796	7.870	1,371,499	-0.16(-1.96%)
Feb 12, 2026	8.195	8.303	7.865	8.028	1,149,468	-0.20(-2.40%)
Feb 11, 2026	8.294	8.294	8.028	8.225	941,862	+0.12(+1.46%)
Feb 10, 2026	8.303	8.392	8.092	8.106	1,170,525	-0.24(-2.83%)
Feb 09, 2026	8.126	8.402	8.018	8.343	751,509	+0.20(+2.42%)
Feb 06, 2026	7.998	8.225	7.998	8.146	1,175,263	+0.23(+2.86%)
Feb 05, 2026	7.988	8.106	7.855	7.919	1,030,800	-0.18(-2.19%)
Feb 04, 2026	8.087	8.205	7.944	8.097	1,120,831	+0.12(+1.48%)
Feb 03, 2026	7.890	8.082	7.845	7.978	970,476	+0.20(+2.53%)
Feb 02, 2026	7.634	7.855	7.589	7.781	787,231	+0.04(+0.51%)
Jan 30, 2026	7.594	7.850	7.594	7.742	1,061,323	-0.08(-1.01%)
Jan 29, 2026	7.860	7.900	7.545	7.821	1,130,726	+0.12(+1.53%)
Jan 28, 2026	7.988	8.037	7.688	7.703	1,285,991	-0.26(-3.22%)
Jan 27, 2026	7.683	7.973	7.683	7.959	674,016	+0.22(+2.80%)
Jan 26, 2026	8.146	8.146	7.717	7.742	922,617	-0.32(-3.91%)
Jan 23, 2026	8.087	8.156	7.993	8.057	668,369	+0.01(+0.12%)
Jan 22, 2026	7.988	8.185	7.988	8.047	896,081	+0.10(+1.24%)
Jan 21, 2026	7.801	7.959	7.781	7.949	893,907	+0.26(+3.33%)
Jan 20, 2026	7.703	7.791	7.609	7.693	934,199	-0.10(-1.26%)
Jan 16, 2026	7.909	8.028	7.678	7.791	1,068,919	-0.33(-4.12%)
Jan 15, 2026	8.067	8.205	7.980	8.126	1,241,677	+0.04(+0.49%)
Jan 14, 2026	7.978	8.116	7.934	8.087	879,361	+0.12(+1.48%)
Jan 13, 2026	7.909	7.993	7.801	7.968	991,275	+0.09(+1.13%)
Jan 12, 2026	7.880	7.959	7.757	7.880	866,975	+0.04(+0.50%)
Jan 09, 2026	7.663	7.840	7.604	7.840	822,035	+0.21(+2.71%)
Jan 08, 2026	7.397	7.707	7.397	7.634	762,736	+0.14(+1.84%)
Jan 07, 2026	7.693	7.742	7.358	7.496	1,021,083	-0.26(-3.30%)
Jan 06, 2026	7.417	7.811	7.407	7.752	2,084,685	+0.30(+3.96%)
Jan 05, 2026	7.220	7.486	7.220	7.456	1,206,185	+0.24(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.