Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	97.24	101.79	97.24	101.53	460,796	+3.66(+3.74%)
Feb 26, 2026	97.49	98.13	95.06	97.87	398,872	+1.09(+1.13%)
Feb 25, 2026	96.22	96.99	94.63	96.78	326,193	+1.58(+1.66%)
Feb 24, 2026	92.73	95.51	91.28	95.20	340,118	+3.33(+3.62%)
Feb 23, 2026	89.74	92.49	89.60	91.87	307,114	+1.40(+1.55%)
Feb 20, 2026	90.66	91.67	89.81	90.47	260,289	-0.22(-0.24%)
Feb 19, 2026	91.59	91.67	88.84	90.69	319,594	-0.93(-1.02%)
Feb 18, 2026	92.59	93.71	91.17	91.62	340,677	-0.77(-0.83%)
Feb 17, 2026	90.51	95.03	90.00	92.39	538,418	-0.64(-0.69%)
Feb 13, 2026	84.00	97.62	82.60	93.03	1,614,477	-4.90(-5.00%)
Feb 12, 2026	102.32	104.47	97.64	97.93	597,771	-4.40(-4.30%)
Feb 11, 2026	102.70	103.72	101.36	102.33	383,699	+0.28(+0.27%)
Feb 10, 2026	100.68	102.98	100.50	102.05	433,798	+1.92(+1.92%)
Feb 09, 2026	97.82	100.25	96.56	100.13	275,154	+2.65(+2.72%)
Feb 06, 2026	96.57	98.00	96.57	97.48	282,590	+1.34(+1.39%)
Feb 05, 2026	100.04	101.82	94.49	96.14	363,227	+2.01(+2.14%)
Feb 04, 2026	93.51	94.72	93.24	94.13	285,743	+1.04(+1.12%)
Feb 03, 2026	94.51	94.72	91.63	93.09	299,070	-1.89(-1.99%)
Feb 02, 2026	95.11	96.60	94.77	94.98	257,466	+0.46(+0.49%)
Jan 30, 2026	95.21	96.91	92.55	94.52	312,842	-1.08(-1.13%)
Jan 29, 2026	95.10	95.85	94.34	95.60	334,025	+0.54(+0.57%)
Jan 28, 2026	94.83	96.20	93.49	95.06	212,270	+0.49(+0.52%)
Jan 27, 2026	95.47	96.00	94.42	94.57	160,061	-1.32(-1.38%)
Jan 26, 2026	96.54	96.89	95.81	95.89	199,900	-0.13(-0.14%)
Jan 23, 2026	97.81	98.05	95.45	96.02	131,715	-2.28(-2.32%)
Jan 22, 2026	98.12	98.87	97.71	98.30	144,560	+0.62(+0.63%)
Jan 21, 2026	96.05	98.17	96.05	97.68	185,584	+2.51(+2.64%)
Jan 20, 2026	96.04	96.77	94.73	95.17	194,065	-2.13(-2.19%)
Jan 16, 2026	96.70	97.63	95.83	97.30	200,039	+0.00(+0.00%)
Jan 15, 2026	96.25	97.52	96.17	97.30	162,153	+1.23(+1.28%)
Jan 14, 2026	95.56	96.94	94.46	96.07	309,002	+0.74(+0.78%)
Jan 13, 2026	98.46	99.03	95.02	95.33	316,195	-3.37(-3.41%)
Jan 12, 2026	98.69	100.30	97.57	98.70	210,638	+0.58(+0.59%)
Jan 09, 2026	96.95	98.27	96.40	98.12	189,220	+1.14(+1.18%)
Jan 08, 2026	93.28	97.06	93.28	96.98	149,042	+3.36(+3.59%)
Jan 07, 2026	94.96	94.96	92.37	93.62	191,767	-1.20(-1.27%)
Jan 06, 2026	94.34	94.86	93.03	94.82	240,051	-0.03(-0.03%)
Jan 05, 2026	92.81	96.12	92.81	94.85	229,959	+1.41(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.