Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	374.69	376.95	368.90	372.66	1,487,461	-4.66(-1.24%)
Feb 18, 2026	367.65	377.34	366.10	377.32	2,669,968	+8.14(+2.20%)
Feb 17, 2026	369.65	374.79	367.94	369.18	2,313,492	+3.13(+0.86%)
Feb 13, 2026	369.71	378.09	364.25	366.05	2,339,766	+0.20(+0.05%)
Feb 12, 2026	365.59	372.05	365.06	365.85	2,126,844	+2.15(+0.59%)
Feb 11, 2026	360.37	364.10	355.78	363.70	1,949,326	+2.64(+0.73%)
Feb 10, 2026	358.47	369.31	357.44	361.06	2,448,268	+4.98(+1.40%)
Feb 09, 2026	354.45	357.22	349.37	356.08	2,336,543	-2.21(-0.62%)
Feb 06, 2026	361.70	364.81	354.48	358.29	2,002,139	-4.13(-1.14%)
Feb 05, 2026	362.68	368.08	360.79	362.42	3,032,317	+1.76(+0.49%)
Feb 04, 2026	360.15	369.11	357.73	360.66	3,862,472	-0.16(-0.04%)
Feb 03, 2026	368.11	371.90	358.79	360.82	2,041,450	-7.32(-1.99%)
Feb 02, 2026	367.93	369.61	363.92	368.14	1,930,828	-1.42(-0.38%)
Jan 30, 2026	369.10	375.92	363.48	369.56	3,319,724	+15.26(+4.31%)
Jan 29, 2026	357.30	359.96	350.32	354.30	2,223,542	-3.53(-0.99%)
Jan 28, 2026	353.54	359.74	352.48	357.83	2,026,143	+3.26(+0.92%)
Jan 27, 2026	355.01	357.92	354.05	354.57	1,395,976	-2.41(-0.68%)
Jan 26, 2026	355.29	358.69	354.62	356.98	1,715,687	+1.94(+0.55%)
Jan 23, 2026	357.13	358.59	350.83	355.04	1,847,087	-3.63(-1.01%)
Jan 22, 2026	362.92	364.98	358.37	358.67	1,731,418	-4.27(-1.18%)
Jan 21, 2026	361.63	365.30	360.08	362.94	1,969,641	+3.33(+0.93%)
Jan 20, 2026	359.81	365.00	358.39	359.61	2,040,551	-4.17(-1.15%)
Jan 16, 2026	361.59	365.44	360.24	363.78	2,177,836	+1.29(+0.36%)
Jan 15, 2026	358.63	364.41	356.64	362.49	1,690,717	+3.10(+0.86%)
Jan 14, 2026	353.03	359.39	350.02	359.39	1,794,991	+3.57(+1.00%)
Jan 13, 2026	361.00	361.90	351.67	355.82	1,820,543	-5.55(-1.54%)
Jan 12, 2026	366.44	367.19	358.17	361.37	1,926,570	-6.17(-1.68%)
Jan 09, 2026	367.97	370.75	365.92	367.54	2,003,609	+0.33(+0.09%)
Jan 08, 2026	364.84	370.88	364.11	367.21	1,682,150	-0.54(-0.15%)
Jan 07, 2026	367.68	368.21	363.98	367.75	2,174,755	+1.36(+0.37%)
Jan 06, 2026	350.89	367.04	349.00	366.39	2,279,672	+17.60(+5.05%)
Jan 05, 2026	345.11	351.57	344.63	348.79	1,938,123	+0.61(+0.18%)
Jan 02, 2026	351.28	351.56	345.72	348.18	2,102,337	-3.29(-0.94%)
Dec 31, 2025	353.93	354.36	351.15	351.47	1,196,414	-1.77(-0.50%)
Dec 30, 2025	350.63	354.20	350.13	353.24	856,366	+1.62(+0.46%)
Dec 29, 2025	354.20	355.06	350.44	351.62	1,438,937	-1.72(-0.49%)
Dec 26, 2025	353.77	354.77	352.13	353.34	676,072	-0.52(-0.15%)
Dec 24, 2025	353.49	355.10	353.49	353.86	789,222	-0.08(-0.02%)
Dec 23, 2025	354.26	355.63	353.07	353.94	907,440	-1.70(-0.48%)
Dec 22, 2025	352.73	356.78	352.62	355.63	2,279,469	+1.32(+0.37%)
Dec 19, 2025	353.92	357.39	352.06	354.32	2,764,793	+2.08(+0.59%)
Dec 18, 2025	352.96	358.92	351.85	352.23	2,012,789	+0.53(+0.15%)
Dec 17, 2025	351.58	356.27	350.28	351.70	1,972,010	+0.89(+0.25%)
Dec 16, 2025	354.11	354.11	348.68	350.82	2,358,730	-3.61(-1.02%)
Dec 15, 2025	353.64	355.32	350.24	354.43	2,149,367	+1.22(+0.34%)
Dec 12, 2025	353.02	355.51	351.49	353.21	1,403,948	+1.12(+0.32%)
Dec 11, 2025	354.59	360.10	351.77	352.09	1,558,374	-0.83(-0.23%)
Dec 10, 2025	347.42	353.43	346.40	352.92	2,166,279	+4.56(+1.31%)
Dec 09, 2025	354.57	356.75	347.91	348.36	1,485,299	-4.36(-1.24%)
Dec 08, 2025	362.70	362.84	350.63	352.72	1,935,670	-10.39(-2.86%)
Dec 05, 2025	364.61	367.32	361.05	363.12	1,419,146	-0.33(-0.09%)
Dec 04, 2025	365.59	366.71	361.48	363.44	1,632,481	-1.60(-0.44%)
Dec 03, 2025	366.05	368.30	364.59	365.04	942,171	-0.73(-0.20%)
Dec 02, 2025	371.50	372.07	363.58	365.77	1,565,012	-5.63(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.