Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.11	74.25	73.67	73.69	1,480,824	-0.51(-0.69%)
Dec 30, 2025	74.19	74.52	74.09	74.20	1,334,024	-0.26(-0.35%)
Dec 29, 2025	74.41	74.52	74.09	74.46	1,952,514	+0.23(+0.31%)
Dec 26, 2025	74.17	74.45	73.98	74.23	1,156,029	-0.02(-0.03%)
Dec 24, 2025	74.14	74.43	73.89	74.25	956,083	+0.26(+0.35%)
Dec 23, 2025	74.48	74.65	73.73	73.99	2,111,191	-0.59(-0.79%)
Dec 22, 2025	74.17	74.81	73.99	74.58	2,010,028	+0.09(+0.12%)
Dec 19, 2025	75.14	75.25	74.49	74.49	5,962,525	-0.58(-0.77%)
Dec 18, 2025	75.72	76.01	74.88	75.07	3,994,791	-0.68(-0.90%)
Dec 17, 2025	75.21	75.94	75.05	75.75	2,283,261	+0.63(+0.84%)
Dec 16, 2025	75.87	76.09	74.87	75.12	2,931,116	-0.31(-0.41%)
Dec 15, 2025	74.61	76.63	74.34	75.43	3,268,392	+1.09(+1.47%)
Dec 12, 2025	74.24	74.55	73.83	74.34	2,195,444	+0.11(+0.15%)
Dec 11, 2025	73.88	74.54	73.52	74.23	3,020,901	+0.66(+0.90%)
Dec 10, 2025	72.70	73.62	72.42	73.57	3,390,619	+0.98(+1.35%)
Dec 09, 2025	72.65	73.43	72.55	72.59	3,585,170	-0.12(-0.17%)
Dec 08, 2025	73.13	73.35	72.26	72.71	2,185,788	-0.39(-0.53%)
Dec 05, 2025	73.25	73.94	73.06	73.10	3,181,454	-0.34(-0.46%)
Dec 04, 2025	73.82	74.10	73.00	73.44	3,072,258	+0.08(+0.11%)
Dec 03, 2025	74.64	75.26	73.31	73.36	3,753,756	-1.08(-1.45%)
Dec 02, 2025	75.61	75.66	73.87	74.44	4,761,267	-1.47(-1.94%)
Dec 01, 2025	75.92	76.31	75.31	75.91	3,748,677	-0.29(-0.38%)
Nov 28, 2025	75.73	76.80	75.48	76.20	1,853,364	+0.30(+0.40%)
Nov 26, 2025	75.85	76.48	75.69	75.90	3,219,569	-0.01(-0.01%)
Nov 25, 2025	75.03	76.29	75.03	75.91	3,980,971	+1.21(+1.62%)
Nov 24, 2025	76.20	76.53	74.20	74.70	4,226,388	-1.93(-2.52%)
Nov 21, 2025	75.98	77.46	75.71	76.63	3,415,972	+1.15(+1.52%)
Nov 20, 2025	75.88	76.26	75.13	75.48	2,824,442	-0.25(-0.33%)
Nov 19, 2025	75.94	76.09	75.14	75.73	2,362,692	-0.17(-0.22%)
Nov 18, 2025	75.60	76.12	75.20	75.90	2,619,462	+0.77(+1.02%)
Nov 17, 2025	75.36	75.71	74.76	75.13	3,167,546	+0.42(+0.56%)
Nov 14, 2025	75.30	75.75	74.26	74.71	2,542,905	-0.36(-0.48%)
Nov 13, 2025	75.37	75.87	74.98	75.07	2,743,111	-0.35(-0.46%)
Nov 12, 2025	75.69	76.16	75.37	75.42	3,005,456	-0.07(-0.09%)
Nov 11, 2025	74.35	75.62	74.04	75.49	3,250,956	+0.91(+1.22%)
Nov 10, 2025	75.17	75.27	74.14	74.58	2,748,835	-0.60(-0.80%)
Nov 07, 2025	73.49	75.26	73.00	75.18	3,701,844	+2.27(+3.11%)
Nov 06, 2025	73.18	73.69	72.86	72.91	2,894,811	-0.27(-0.37%)
Nov 05, 2025	73.29	73.40	72.58	73.18	3,480,248	+0.08(+0.11%)
Nov 04, 2025	72.80	73.61	72.76	73.10	2,845,787	+0.20(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.