Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	17.25	17.64	17.11	17.54	15,705,475	+0.11(+0.63%)
Jul 31, 2024	17.30	18.02	16.86	17.43	29,987,152	+1.02(+6.22%)
Jul 30, 2024	16.55	16.62	16.21	16.41	10,173,963	-0.26(-1.56%)
Jul 29, 2024	16.95	17.07	16.50	16.67	7,961,278	-0.43(-2.51%)
Jul 26, 2024	16.93	17.23	16.86	17.10	9,088,477	+0.30(+1.79%)
Jul 25, 2024	16.50	17.33	16.50	16.80	10,311,568	+0.30(+1.82%)
Jul 24, 2024	16.92	16.95	16.45	16.50	8,261,784	-0.45(-2.65%)
Jul 23, 2024	17.05	17.47	16.92	16.95	9,466,356	-0.03(-0.18%)
Jul 22, 2024	16.78	17.18	16.78	16.98	6,213,791	+0.17(+1.01%)
Jul 19, 2024	16.31	16.88	16.31	16.81	7,446,849	+0.47(+2.88%)
Jul 18, 2024	16.50	16.88	16.30	16.34	11,501,673	-0.04(-0.24%)
Jul 17, 2024	16.61	16.70	16.32	16.38	8,822,006	-0.27(-1.62%)
Jul 16, 2024	17.16	17.32	16.64	16.65	8,416,810	-0.43(-2.52%)
Jul 15, 2024	17.40	17.40	17.01	17.08	5,732,290	-0.20(-1.16%)
Jul 12, 2024	17.13	17.39	17.07	17.28	7,440,273	+0.18(+1.05%)
Jul 11, 2024	17.00	17.23	16.92	17.10	12,209,944	+0.12(+0.71%)
Jul 10, 2024	16.20	17.00	16.07	16.98	13,850,625	+1.17(+7.40%)
Jul 09, 2024	16.42	16.42	15.68	15.81	11,805,814	-0.55(-3.36%)
Jul 08, 2024	16.50	16.60	16.32	16.36	5,806,292	-0.04(-0.24%)
Jul 05, 2024	16.65	16.73	16.32	16.40	6,547,409	-0.42(-2.50%)
Jul 03, 2024	16.52	16.84	16.41	16.82	3,979,090	+0.27(+1.63%)
Jul 02, 2024	16.27	16.62	16.10	16.55	7,818,283	+0.21(+1.29%)
Jul 01, 2024	16.37	16.55	15.62	16.34	18,722,272	+0.09(+0.55%)
Jun 28, 2024	16.38	16.47	16.16	16.25	7,805,335	-0.01(-0.06%)
Jun 27, 2024	16.50	16.56	16.22	16.26	6,462,212	+0.01(+0.06%)
Jun 26, 2024	16.50	16.57	16.16	16.25	8,568,638	-0.25(-1.52%)
Jun 25, 2024	16.49	16.59	16.37	16.50	12,386,536	+0.01(+0.06%)
Jun 24, 2024	16.83	16.91	16.46	16.49	7,564,669	-0.47(-2.77%)
Jun 21, 2024	17.01	17.11	16.83	16.96	7,845,160	-0.10(-0.59%)
Jun 20, 2024	16.85	17.13	16.78	17.06	8,225,745	+0.05(+0.29%)
Jun 18, 2024	17.12	17.50	16.95	17.01	6,883,515	-0.11(-0.64%)
Jun 17, 2024	17.22	17.24	16.81	17.12	6,153,680	-0.04(-0.23%)
Jun 14, 2024	17.33	17.40	17.04	17.16	9,716,488	-0.24(-1.38%)
Jun 13, 2024	17.10	17.45	17.07	17.40	11,222,087	+0.18(+1.05%)
Jun 12, 2024	17.50	17.69	17.07	17.22	9,708,179	-0.12(-0.69%)
Jun 11, 2024	16.79	17.63	16.75	17.34	11,026,773	+0.49(+2.91%)
Jun 10, 2024	16.71	16.93	16.59	16.85	8,188,855	+0.03(+0.18%)
Jun 07, 2024	16.46	16.90	16.32	16.82	6,991,340	+0.21(+1.26%)
Jun 06, 2024	16.91	17.16	16.50	16.61	6,988,049	-0.27(-1.60%)
Jun 05, 2024	16.75	16.89	16.62	16.88	7,295,728	+0.25(+1.50%)
Jun 04, 2024	16.87	17.09	16.61	16.63	7,508,751	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.