Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				20.03	0	-0.26(-1.28%)
Mar 18, 2026	20.30	20.45	20.28	20.29	1,734,631	-0.09(-0.44%)
Mar 17, 2026	20.49	20.68	20.37	20.38	1,209,438	-0.08(-0.39%)
Mar 16, 2026	20.36	20.51	20.30	20.46	1,528,328	+0.16(+0.79%)
Mar 13, 2026	20.27	20.34	20.15	20.30	1,746,623	+0.09(+0.45%)
Mar 12, 2026	20.41	20.50	20.08	20.21	2,851,307	-0.21(-1.03%)
Mar 11, 2026	20.72	20.77	20.39	20.42	2,822,112	-0.34(-1.64%)
Mar 10, 2026	20.81	20.92	20.76	20.76	2,038,525	-0.15(-0.72%)
Mar 09, 2026	20.50	21.00	20.46	20.91	4,130,522	+0.25(+1.21%)
Mar 06, 2026	20.92	21.06	20.62	20.66	5,266,743	-0.32(-1.53%)
Mar 05, 2026	21.00	21.03	20.82	20.98	3,662,286	+0.03(+0.14%)
Mar 04, 2026	20.93	21.02	20.80	20.95	3,496,691	+0.02(+0.10%)
Mar 03, 2026	20.60	20.99	20.60	20.93	2,110,737	+0.07(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.