Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	510.00	515.51	504.00	515.12	1,776,074	+1.56(+0.30%)
Feb 18, 2026	500.52	514.16	498.42	513.56	2,662,272	+11.97(+2.39%)
Feb 17, 2026	502.58	507.15	498.16	501.59	3,775,358	-3.23(-0.64%)
Feb 13, 2026	514.45	520.35	504.25	504.82	3,188,363	-5.00(-0.98%)
Feb 12, 2026	526.81	527.00	493.64	509.82	4,742,020	-17.35(-3.29%)
Feb 11, 2026	537.76	539.39	522.35	527.17	3,367,610	-12.63(-2.34%)
Feb 10, 2026	549.41	550.95	537.55	539.80	2,022,750	-6.96(-1.27%)
Feb 09, 2026	541.20	548.80	537.01	546.76	2,107,563	+3.93(+0.72%)
Feb 06, 2026	543.24	546.25	537.05	542.83	2,959,852	+0.47(+0.09%)
Feb 05, 2026	563.73	566.83	541.34	542.36	3,224,944	-22.86(-4.04%)
Feb 04, 2026	571.51	576.28	562.92	565.22	2,740,650	-4.87(-0.85%)
Feb 03, 2026	580.00	588.85	566.41	570.09	2,249,800	-11.68(-2.01%)
Feb 02, 2026	575.90	584.10	573.31	581.77	1,778,768	+3.16(+0.55%)
Jan 30, 2026	581.73	585.95	574.23	578.61	3,760,919	-13.55(-2.29%)
Jan 29, 2026	585.80	596.35	572.21	592.16	3,950,399	-15.86(-2.61%)
Jan 28, 2026	618.64	620.60	606.32	608.02	2,338,119	-15.89(-2.55%)
Jan 27, 2026	621.62	629.32	618.00	623.91	1,638,192	-2.71(-0.43%)
Jan 26, 2026	625.34	633.65	623.23	626.62	1,758,307	+0.64(+0.10%)
Jan 23, 2026	637.68	639.20	622.68	625.98	2,847,777	-13.47(-2.11%)
Jan 22, 2026	637.39	643.99	634.81	639.45	2,621,746	+3.15(+0.50%)
Jan 21, 2026	622.29	637.98	620.27	636.30	3,206,130	+17.29(+2.79%)
Jan 20, 2026	609.50	620.85	606.00	619.01	3,109,308	+0.29(+0.05%)
Jan 16, 2026	624.09	629.73	618.71	618.72	2,880,994	-5.93(-0.95%)
Jan 15, 2026	619.97	629.87	618.61	624.65	2,541,469	+2.82(+0.45%)
Jan 14, 2026	608.63	622.72	607.10	621.83	2,460,438	+14.75(+2.43%)
Jan 13, 2026	613.32	620.22	594.30	607.08	2,847,723	-8.37(-1.36%)
Jan 12, 2026	620.98	624.79	606.61	615.45	3,184,755	-3.41(-0.55%)
Jan 09, 2026	608.61	622.40	604.55	618.86	2,288,383	+12.36(+2.04%)
Jan 08, 2026	612.86	623.36	603.99	606.50	3,147,722	-10.65(-1.73%)
Jan 07, 2026	618.70	626.77	614.72	617.15	2,404,301	-3.57(-0.58%)
Jan 06, 2026	606.06	628.08	606.06	620.72	2,554,821	+9.52(+1.56%)
Jan 05, 2026	593.77	611.45	592.51	611.20	2,488,115	+18.69(+3.15%)
Jan 02, 2026	579.50	593.71	577.00	592.51	2,052,394	+13.06(+2.25%)
Dec 31, 2025	583.71	585.61	579.00	579.45	739,320	-4.00(-0.69%)
Dec 30, 2025	582.25	584.45	579.84	583.45	665,012	-1.62(-0.28%)
Dec 29, 2025	580.12	585.30	580.12	585.07	1,042,765	+4.33(+0.75%)
Dec 26, 2025	578.80	581.17	576.86	580.74	466,139	+1.62(+0.28%)
Dec 24, 2025	578.62	579.81	576.33	579.12	401,027	-0.82(-0.14%)
Dec 23, 2025	575.39	580.56	573.70	579.94	732,025	+4.24(+0.74%)
Dec 22, 2025	568.83	576.15	565.75	575.70	1,108,399	+7.87(+1.39%)
Dec 19, 2025	561.68	569.87	558.93	567.83	3,862,648	+5.44(+0.97%)
Dec 18, 2025	562.45	569.41	554.53	562.39	2,277,136	-0.17(-0.03%)
Dec 17, 2025	567.54	572.99	561.49	562.56	2,301,751	-7.60(-1.33%)
Dec 16, 2025	570.84	574.86	561.00	570.16	2,015,263	-5.75(-1.00%)
Dec 15, 2025	574.23	576.34	565.67	575.91	1,702,180	+4.06(+0.71%)
Dec 12, 2025	577.42	578.62	569.76	571.85	1,577,699	-6.62(-1.14%)
Dec 11, 2025	576.19	578.64	570.41	578.47	1,231,700	+5.09(+0.89%)
Dec 10, 2025	562.58	574.03	562.58	573.38	1,276,531	+10.73(+1.91%)
Dec 09, 2025	573.57	574.81	561.49	562.65	1,417,034	-5.14(-0.90%)
Dec 08, 2025	570.37	574.10	565.59	567.78	1,413,180	-4.56(-0.80%)
Dec 05, 2025	577.57	578.65	569.19	572.34	1,875,116	-2.47(-0.43%)
Dec 04, 2025	578.60	580.01	559.74	574.81	1,963,116	-5.21(-0.90%)
Dec 03, 2025	580.85	587.67	579.57	580.01	1,187,470	+0.08(+0.01%)
Dec 02, 2025	581.50	584.01	577.53	579.93	1,919,539	-4.78(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.