Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermo Fisher Scientific
(NY:
TMO
)
557.92
+11.60 (+2.12%)
Official Closing Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
550.00
564.87
547.29
557.92
1,459,721
+11.60(+2.12%)
Oct 31, 2024
548.56
552.09
544.49
546.32
1,475,328
-4.30(-0.78%)
Oct 30, 2024
547.50
554.74
546.75
550.62
1,452,179
+2.85(+0.52%)
Oct 29, 2024
550.96
553.61
547.25
547.77
1,638,328
-4.77(-0.86%)
Oct 28, 2024
559.25
559.37
550.45
552.54
1,116,748
-1.84(-0.33%)
Oct 25, 2024
560.16
562.22
553.31
554.38
1,090,376
-3.00(-0.54%)
Oct 24, 2024
572.36
574.83
557.26
557.38
1,757,528
-19.11(-3.31%)
Oct 23, 2024
574.58
578.69
566.08
576.49
2,058,333
-9.89(-1.69%)
Oct 22, 2024
587.49
591.20
584.16
586.38
1,619,452
-8.99(-1.51%)
Oct 21, 2024
597.89
600.58
591.82
595.37
914,623
-6.34(-1.05%)
Oct 18, 2024
600.03
604.39
595.56
601.71
1,081,609
+2.46(+0.41%)
Oct 17, 2024
604.34
608.39
596.87
599.25
1,946,150
+7.70(+1.30%)
Oct 16, 2024
590.27
596.80
587.27
591.55
1,369,296
-8.97(-1.49%)
Oct 15, 2024
605.00
610.56
599.38
600.52
1,290,564
-3.27(-0.54%)
Oct 14, 2024
600.79
604.54
595.23
603.79
1,006,415
+6.87(+1.15%)
Oct 11, 2024
595.64
602.41
594.31
596.92
2,138,163
+3.13(+0.53%)
Oct 10, 2024
597.17
597.17
589.87
593.79
1,221,158
-5.46(-0.91%)
Oct 09, 2024
594.11
600.07
593.11
599.25
890,917
+3.80(+0.64%)
Oct 08, 2024
599.05
602.30
594.71
595.45
883,539
-3.40(-0.57%)
Oct 07, 2024
592.32
599.29
592.32
598.85
1,165,873
+0.24(+0.04%)
Oct 04, 2024
602.63
603.99
596.53
598.61
871,515
-2.31(-0.38%)
Oct 03, 2024
609.86
611.49
599.35
600.92
1,258,237
-11.80(-1.93%)
Oct 02, 2024
610.00
616.57
605.33
612.72
665,365
-0.22(-0.04%)
Oct 01, 2024
620.00
620.00
610.57
612.94
1,169,208
-5.63(-0.91%)
Sep 30, 2024
612.49
619.02
609.03
618.57
1,041,297
+4.15(+0.68%)
Sep 27, 2024
619.39
623.76
614.04
614.42
871,045
-4.91(-0.79%)
Sep 26, 2024
604.56
620.54
604.56
619.33
1,312,919
+19.55(+3.26%)
Sep 25, 2024
613.87
613.90
596.00
599.78
1,282,525
-12.10(-1.98%)
Sep 24, 2024
611.21
613.96
607.82
611.88
1,361,147
+1.53(+0.25%)
Sep 23, 2024
615.64
616.41
607.80
610.35
883,227
-3.34(-0.54%)
Sep 20, 2024
619.04
619.04
608.20
613.69
1,983,069
-6.56(-1.06%)
Sep 19, 2024
617.61
623.75
611.81
620.25
1,474,249
+10.13(+1.66%)
Sep 18, 2024
609.14
614.92
601.86
610.12
1,093,228
-0.37(-0.06%)
Sep 17, 2024
613.18
616.58
607.00
610.49
1,333,081
-3.66(-0.60%)
Sep 16, 2024
615.59
616.48
607.26
614.15
1,198,221
+2.98(+0.49%)
Sep 13, 2024
614.84
617.04
607.81
611.17
1,125,099
-2.60(-0.42%)
Sep 12, 2024
615.32
618.92
603.80
613.77
1,398,518
-4.30(-0.70%)
Sep 11, 2024
621.68
622.60
608.47
618.07
1,324,940
-5.75(-0.92%)
Sep 10, 2024
620.23
627.48
617.86
623.81
1,303,719
+3.79(+0.61%)
Sep 09, 2024
614.12
621.87
613.71
620.03
1,444,239
+9.08(+1.49%)
Sep 06, 2024
607.10
619.31
607.10
610.94
1,869,980
+4.45(+0.73%)
Sep 05, 2024
610.65
613.78
600.88
606.50
1,538,448
-5.02(-0.82%)
Sep 04, 2024
605.27
612.28
603.85
611.51
1,006,619
+5.47(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.