Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	55.42	55.93	54.57	55.83	5,780,690	+0.44(+0.79%)
Jan 26, 2026	56.06	57.09	55.10	55.39	8,379,042	-0.57(-1.02%)
Jan 23, 2026	58.71	58.75	55.73	55.96	10,115,773	-3.31(-5.58%)
Jan 22, 2026	59.30	60.44	59.02	59.27	10,402,178	+1.28(+2.21%)
Jan 21, 2026	56.01	58.48	54.95	57.99	14,072,161	+3.22(+5.88%)
Jan 20, 2026	53.84	56.36	53.79	54.77	11,608,098	-2.05(-3.61%)
Jan 16, 2026	56.83	57.74	56.15	56.82	8,175,050	+0.12(+0.21%)
Jan 15, 2026	55.79	57.66	55.59	56.70	9,489,107	+1.42(+2.57%)
Jan 14, 2026	53.97	55.44	53.42	55.28	9,318,487	+1.12(+2.07%)
Jan 13, 2026	54.80	55.10	53.61	54.16	8,594,016	-0.10(-0.18%)
Jan 12, 2026	52.92	54.36	52.26	54.26	8,344,424	+0.77(+1.44%)
Jan 09, 2026	53.09	54.28	52.20	53.49	11,836,377	+1.14(+2.18%)
Jan 08, 2026	50.23	52.73	50.04	52.35	10,713,703	+1.67(+3.30%)
Jan 07, 2026	51.24	51.48	49.80	50.68	8,387,431	-0.37(-0.72%)
Jan 06, 2026	48.85	51.15	48.42	51.05	9,733,541	+1.90(+3.87%)
Jan 05, 2026	47.47	49.58	47.34	49.15	10,137,901	+2.23(+4.75%)
Jan 02, 2026	46.33	47.07	45.30	46.92	11,105,802	+1.38(+3.03%)
Dec 31, 2025	46.62	46.70	45.44	45.54	6,830,291	-1.07(-2.30%)
Dec 30, 2025	47.71	47.80	46.55	46.61	6,342,507	-1.03(-2.16%)
Dec 29, 2025	47.86	48.59	47.34	47.64	6,322,447	-0.88(-1.81%)
Dec 26, 2025	49.24	49.31	47.95	48.52	5,867,646	-0.81(-1.64%)
Dec 24, 2025	48.89	49.41	48.42	49.33	4,409,109	+0.35(+0.71%)
Dec 23, 2025	49.23	49.67	48.65	48.98	6,216,316	-0.93(-1.86%)
Dec 22, 2025	49.18	50.79	49.10	49.91	6,374,473	+1.61(+3.33%)
Dec 19, 2025	47.44	48.65	47.35	48.30	8,252,962	+1.12(+2.37%)
Dec 18, 2025	48.00	48.66	46.90	47.18	13,605,767	+0.83(+1.79%)
Dec 17, 2025	48.16	49.18	46.06	46.35	10,426,049	-1.52(-3.17%)
Dec 16, 2025	48.17	49.18	47.06	47.87	12,354,212	-0.74(-1.52%)
Dec 15, 2025	50.74	50.81	48.51	48.61	11,706,665	-1.16(-2.33%)
Dec 12, 2025	52.25	52.39	49.52	49.77	15,155,860	-2.41(-4.62%)
Dec 11, 2025	50.31	52.29	50.11	52.18	12,878,497	+1.77(+3.51%)
Dec 10, 2025	48.14	51.40	47.96	50.41	17,851,292	+1.97(+4.06%)
Dec 09, 2025	47.79	49.32	47.71	48.44	8,241,546	+0.27(+0.56%)
Dec 08, 2025	49.23	49.24	47.75	48.17	8,646,759	+0.07(+0.15%)
Dec 05, 2025	48.54	49.20	47.83	48.10	8,658,454	-0.64(-1.31%)
Dec 04, 2025	47.16	49.23	46.89	48.74	10,555,552	+1.22(+2.57%)
Dec 03, 2025	45.56	47.63	45.24	47.52	10,618,046	+2.42(+5.36%)
Dec 02, 2025	46.30	46.32	45.06	45.10	8,344,486	-0.25(-0.55%)
Dec 01, 2025	45.30	46.49	45.19	45.35	8,011,385	-1.70(-3.61%)
Nov 28, 2025	46.75	47.13	46.17	47.05	4,637,480	+0.73(+1.57%)
Nov 26, 2025	45.08	47.15	44.94	46.32	9,125,764	+1.17(+2.59%)
Nov 25, 2025	42.82	45.36	42.44	45.15	12,976,239	+2.79(+6.58%)
Nov 24, 2025	40.38	42.61	40.14	42.36	10,837,267	+2.14(+5.32%)
Nov 21, 2025	37.47	40.93	37.31	40.23	23,069,578	+3.10(+8.34%)
Nov 20, 2025	41.21	42.13	37.01	37.13	22,258,754	-2.21(-5.61%)
Nov 19, 2025	39.49	40.77	38.80	39.34	11,063,900	+0.02(+0.05%)
Nov 18, 2025	38.25	40.13	38.07	39.32	20,130,092	+0.33(+0.85%)
Nov 17, 2025	40.91	41.62	38.48	38.99	13,549,756	-2.47(-5.95%)
Nov 14, 2025	39.32	42.09	39.29	41.46	17,175,652	+0.28(+0.68%)
Nov 13, 2025	43.93	44.39	40.63	41.18	17,824,066	-3.77(-8.38%)
Nov 12, 2025	45.61	46.45	44.76	44.94	11,267,536	-0.33(-0.73%)
Nov 11, 2025	44.82	45.55	44.32	45.27	8,487,856	+0.11(+0.24%)
Nov 10, 2025	45.71	45.83	44.21	45.16	10,769,278	+1.31(+2.99%)
Nov 07, 2025	42.15	43.90	41.01	43.85	18,716,498	+0.62(+1.43%)
Nov 06, 2025	45.43	45.71	43.03	43.23	14,483,563	-2.45(-5.36%)
Nov 05, 2025	44.20	46.24	44.03	45.68	13,338,024	+1.89(+4.31%)
Nov 04, 2025	44.12	45.41	43.67	43.79	14,058,419	-2.40(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.