Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	256.62	258.76	256.25	256.67	891,939	-1.32(-0.51%)
Nov 12, 2024	257.25	259.95	256.98	257.99	930,695	-0.37(-0.14%)
Nov 11, 2024	257.67	260.05	257.43	258.36	1,008,369	+1.47(+0.57%)
Nov 08, 2024	254.32	256.95	252.99	256.89	1,333,510	+4.61(+1.83%)
Nov 07, 2024	252.82	254.19	250.44	252.28	1,721,198	-1.67(-0.66%)
Nov 06, 2024	257.97	257.97	251.32	253.95	1,354,188	+9.11(+3.72%)
Nov 05, 2024	245.09	245.09	242.58	244.84	963,836	+2.03(+0.84%)
Nov 04, 2024	245.18	245.88	241.87	242.81	1,098,286	-2.83(-1.15%)
Nov 01, 2024	246.58	248.97	245.26	245.64	1,450,251	-0.30(-0.12%)
Oct 31, 2024	248.52	250.44	245.74	245.94	1,318,684	-4.15(-1.66%)
Oct 30, 2024	249.90	251.61	248.67	250.09	1,085,804	+1.42(+0.57%)
Oct 29, 2024	251.30	252.76	248.53	248.67	904,858	-3.70(-1.47%)
Oct 28, 2024	253.76	254.53	252.15	252.37	1,115,511	+1.87(+0.75%)
Oct 25, 2024	257.31	257.40	250.44	250.50	942,348	-5.92(-2.31%)
Oct 24, 2024	260.00	260.15	255.29	256.42	998,609	-0.93(-0.36%)
Oct 23, 2024	258.85	258.88	254.41	257.35	1,338,256	-1.87(-0.72%)
Oct 22, 2024	260.09	261.02	255.20	259.22	991,880	-0.48(-0.18%)
Oct 21, 2024	266.70	266.89	258.53	259.70	1,308,107	-5.75(-2.17%)
Oct 18, 2024	269.15	269.56	261.52	265.45	1,579,506	+0.63(+0.24%)
Oct 17, 2024	253.00	265.19	252.93	264.82	2,847,895	+21.87(+9.00%)
Oct 16, 2024	242.16	243.79	240.88	242.95	969,831	+2.07(+0.86%)
Oct 15, 2024	242.00	243.62	240.51	240.88	1,491,140	+0.76(+0.32%)
Oct 14, 2024	236.71	240.49	235.00	240.12	1,127,223	+3.54(+1.50%)
Oct 11, 2024	233.49	236.89	233.49	236.58	932,565	+3.38(+1.45%)
Oct 10, 2024	236.40	236.42	231.92	233.20	961,171	+1.73(+0.75%)
Oct 09, 2024	228.11	232.79	227.02	231.47	790,903	+1.13(+0.49%)
Oct 08, 2024	227.09	230.86	226.11	230.34	1,158,578	+4.37(+1.93%)
Oct 07, 2024	235.26	235.26	224.62	225.97	1,207,739	-10.24(-4.34%)
Oct 04, 2024	234.33	236.67	232.00	236.21	650,285	+2.91(+1.25%)
Oct 03, 2024	235.27	235.27	231.19	233.30	1,039,678	-1.76(-0.75%)
Oct 02, 2024	234.40	236.41	232.73	235.06	965,890	-0.06(-0.03%)
Oct 01, 2024	233.49	237.18	232.71	235.12	951,905	+1.00(+0.43%)
Sep 30, 2024	235.70	235.97	232.18	234.12	1,081,567	-1.99(-0.84%)
Sep 27, 2024	235.92	239.11	235.39	236.11	964,452	+0.06(+0.03%)
Sep 26, 2024	236.98	237.42	233.59	236.05	697,128	-0.27(-0.11%)
Sep 25, 2024	239.27	240.34	235.84	236.32	764,769	-1.66(-0.70%)
Sep 24, 2024	238.85	238.91	236.12	237.98	871,017	-1.37(-0.57%)
Sep 23, 2024	238.28	240.28	237.79	239.35	1,044,104	+0.82(+0.34%)
Sep 20, 2024	237.17	239.68	235.30	238.53	2,199,082	+0.95(+0.40%)
Sep 19, 2024	240.73	241.34	236.89	237.58	1,439,699	-2.17(-0.91%)
Sep 18, 2024	242.42	242.72	238.92	239.75	997,909	-1.79(-0.74%)
Sep 17, 2024	242.30	243.48	238.97	241.54	908,138	-0.72(-0.30%)
Sep 16, 2024	239.76	242.78	239.76	242.26	1,069,408	+4.43(+1.86%)
Sep 13, 2024	235.54	238.24	234.43	237.83	1,108,645	+3.72(+1.59%)
Sep 12, 2024	230.45	234.45	230.35	234.11	1,216,909	+2.81(+1.21%)
Sep 11, 2024	238.44	238.82	229.43	231.30	2,086,095	-7.55(-3.16%)
Sep 10, 2024	240.35	242.77	238.50	238.85	1,463,923	-1.20(-0.50%)
Sep 09, 2024	235.90	241.83	234.82	240.05	1,833,691	+6.61(+2.83%)
Sep 06, 2024	231.09	235.56	231.09	233.44	2,123,973	+2.60(+1.13%)
Sep 05, 2024	233.08	233.16	228.50	230.84	1,515,927	+0.43(+0.19%)
Sep 04, 2024	228.63	230.76	227.97	230.41	1,141,965	+3.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.