Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	381.41	381.98	372.21	375.10	14,890,199	-4.79(-1.26%)
Apr 14, 2026	379.04	382.16	373.22	379.89	12,832,945	+10.32(+2.79%)
Apr 13, 2026	370.26	371.46	366.05	369.57	9,581,927	-1.03(-0.28%)
Apr 10, 2026	375.59	378.00	369.75	370.60	13,168,248	+5.11(+1.40%)
Apr 09, 2026	363.30	368.17	360.72	365.49	9,233,530	-0.41(-0.11%)
Apr 08, 2026	370.29	374.30	359.24	365.90	16,341,960	+20.58(+5.96%)
Apr 07, 2026	339.44	345.53	335.65	345.32	6,645,032	+3.56(+1.04%)
Apr 06, 2026	339.75	344.20	338.62	341.76	5,880,516	+2.72(+0.80%)
Apr 02, 2026	326.84	342.07	326.80	339.04	8,996,122	-2.45(-0.72%)
Apr 01, 2026	343.90	348.68	339.75	341.49	14,996,015	+3.54(+1.05%)
Mar 31, 2026	322.31	338.41	321.14	337.95	18,457,444	+21.45(+6.78%)
Mar 30, 2026	327.20	329.60	313.80	316.50	15,723,535	-10.24(-3.13%)
Mar 27, 2026	324.83	329.56	322.31	326.74	14,484,576	+0.63(+0.19%)
Mar 26, 2026	339.82	340.91	325.37	326.11	14,603,049	-21.64(-6.22%)
Mar 25, 2026	346.00	350.44	343.50	347.75	12,158,604	+4.50(+1.31%)
Mar 24, 2026	335.57	344.88	334.02	343.25	9,723,021	+4.80(+1.42%)
Mar 23, 2026	331.10	343.41	331.10	338.45	15,851,481	+9.21(+2.80%)
Mar 20, 2026	336.68	337.60	325.90	329.24	17,430,480	-9.55(-2.82%)
Mar 19, 2026	329.22	339.90	325.19	338.79	15,399,962	-0.78(-0.23%)
Mar 18, 2026	345.77	347.95	339.33	339.57	12,613,151	-6.41(-1.85%)
Mar 17, 2026	340.60	346.76	338.40	345.98	11,433,692	+5.75(+1.69%)
Mar 16, 2026	341.25	344.63	339.82	340.23	11,108,677	+1.92(+0.57%)
Mar 13, 2026	343.92	344.52	336.22	338.31	17,301,884	+1.60(+0.48%)
Mar 12, 2026	345.93	346.89	336.38	336.71	17,553,738	-17.85(-5.03%)
Mar 11, 2026	353.93	357.35	350.36	354.56	10,647,050	+7.47(+2.15%)
Mar 10, 2026	348.47	353.50	344.31	347.09	12,975,429	-1.61(-0.46%)
Mar 09, 2026	335.60	349.40	331.92	348.70	19,163,096	+9.81(+2.89%)
Mar 06, 2026	343.50	348.72	336.69	338.89	13,803,218	-14.97(-4.23%)
Mar 05, 2026	354.90	359.47	343.80	353.86	16,223,964	-3.58(-1.00%)
Mar 04, 2026	357.43	361.09	354.55	357.44	12,096,546	+4.31(+1.22%)
Mar 03, 2026	349.55	355.98	344.14	353.13	18,533,044	-15.98(-4.33%)
Mar 02, 2026	365.36	373.10	364.65	369.11	12,546,233	-5.47(-1.46%)
Feb 27, 2026	370.14	376.68	368.62	374.58	9,214,642	-2.23(-0.59%)
Feb 26, 2026	386.18	386.48	369.70	376.81	14,499,044	-10.92(-2.82%)
Feb 25, 2026	390.20	390.20	384.83	387.73	10,820,386	+1.98(+0.51%)
Feb 24, 2026	379.40	389.18	376.05	385.75	13,240,681	+15.71(+4.25%)
Feb 23, 2026	367.01	373.43	366.46	370.04	9,535,474	-0.50(-0.13%)
Feb 20, 2026	359.78	372.20	359.10	370.54	9,009,270	+10.15(+2.82%)
Feb 19, 2026	359.72	362.80	357.44	360.39	6,340,171	-1.87(-0.52%)
Feb 18, 2026	363.86	369.39	360.71	362.26	7,294,560	-1.94(-0.53%)
Feb 17, 2026	361.86	366.20	356.24	364.20	10,039,913	-2.16(-0.59%)
Feb 13, 2026	369.15	371.11	360.77	366.36	10,468,256	-1.74(-0.47%)
Feb 12, 2026	379.00	380.00	322.10	368.10	16,810,788	-5.99(-1.60%)
Feb 11, 2026	370.07	379.58	368.39	374.09	18,616,796	+12.18(+3.37%)
Feb 10, 2026	364.33	364.76	356.39	361.91	14,609,837	+6.50(+1.83%)
Feb 09, 2026	348.76	359.60	347.80	355.41	14,532,147	+6.56(+1.88%)
Feb 06, 2026	337.50	349.72	336.65	348.85	17,025,642	+18.12(+5.48%)
Feb 05, 2026	322.82	334.57	319.65	330.73	14,740,454	+4.99(+1.53%)
Feb 04, 2026	335.60	338.80	319.07	325.74	18,116,020	-10.01(-2.98%)
Feb 03, 2026	345.07	347.05	330.02	335.75	12,522,808	-5.61(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.