Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	80.04	80.36	79.39	80.34	1,234,873	+1.41(+1.79%)
Feb 26, 2026	78.64	79.93	78.59	78.93	928,871	-0.56(-0.70%)
Feb 25, 2026	79.68	79.90	79.00	79.49	1,126,107	+0.38(+0.48%)
Feb 24, 2026	78.65	79.11	78.29	79.11	2,061,332	+1.28(+1.64%)
Feb 23, 2026	78.00	78.63	77.68	77.83	647,867	-0.05(-0.06%)
Feb 20, 2026	77.39	77.90	77.00	77.88	781,453	+0.05(+0.06%)
Feb 19, 2026	77.85	78.32	77.69	77.83	1,613,010	+0.48(+0.62%)
Feb 18, 2026	77.56	77.68	77.10	77.35	1,082,854	+0.83(+1.08%)
Feb 17, 2026	76.49	76.94	75.66	76.52	1,065,182	-0.27(-0.35%)
Feb 13, 2026	76.07	76.95	75.79	76.79	1,565,429	+0.67(+0.88%)
Feb 12, 2026	76.46	76.96	75.78	76.12	2,142,435	-1.60(-2.06%)
Feb 11, 2026	75.73	77.77	75.59	77.72	2,253,495	+3.09(+4.14%)
Feb 10, 2026	74.85	75.03	74.21	74.63	1,467,602	-0.08(-0.11%)
Feb 09, 2026	74.26	74.91	74.15	74.71	1,473,326	+0.88(+1.19%)
Feb 06, 2026	73.42	74.45	73.40	73.83	1,304,969	+0.58(+0.79%)
Feb 05, 2026	72.99	73.79	72.84	73.25	2,286,510	-1.61(-2.15%)
Feb 04, 2026	74.24	75.45	73.68	74.86	2,501,235	+0.44(+0.59%)
Feb 03, 2026	71.84	74.42	71.78	74.42	2,280,785	+2.54(+3.53%)
Feb 02, 2026	71.53	72.03	71.19	71.88	1,414,171	-0.52(-0.72%)
Jan 30, 2026	72.73	73.01	71.77	72.40	1,244,465	-0.23(-0.32%)
Jan 29, 2026	73.69	73.75	72.30	72.63	1,378,461	+1.11(+1.55%)
Jan 28, 2026	71.94	72.37	71.16	71.52	2,180,360	-0.27(-0.38%)
Jan 27, 2026	70.46	71.84	70.44	71.79	2,062,812	+1.39(+1.97%)
Jan 26, 2026	70.30	70.44	69.85	70.40	1,201,549	+1.19(+1.72%)
Jan 23, 2026	68.48	69.21	68.02	69.21	1,416,265	+2.14(+3.19%)
Jan 22, 2026	67.35	67.47	66.93	67.07	1,987,710	-0.65(-0.96%)
Jan 21, 2026	67.28	67.98	67.23	67.72	1,719,853	+0.52(+0.77%)
Jan 20, 2026	66.87	67.71	66.68	67.20	2,646,163	+0.95(+1.43%)
Jan 16, 2026	65.89	66.31	65.73	66.25	1,250,972	+0.58(+0.88%)
Jan 15, 2026	65.49	66.14	65.42	65.67	1,099,259	-0.86(-1.29%)
Jan 14, 2026	66.15	67.14	66.10	66.53	1,269,038	+0.73(+1.11%)
Jan 13, 2026	64.94	66.17	64.89	65.80	1,359,586	+1.08(+1.67%)
Jan 12, 2026	63.90	64.75	63.78	64.72	1,006,254	+0.79(+1.24%)
Jan 09, 2026	63.73	64.24	63.67	63.93	1,185,540	+0.34(+0.53%)
Jan 08, 2026	62.57	63.71	62.16	63.59	1,482,112	+0.85(+1.35%)
Jan 07, 2026	62.47	62.93	62.34	62.74	1,788,199	-0.67(-1.06%)
Jan 06, 2026	65.34	65.40	63.16	63.41	1,401,433	-2.90(-4.37%)
Jan 05, 2026	65.30	66.32	64.59	66.31	1,440,845	-0.20(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.