Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.630	2.630	2.545	2.610	456,195	+0.00(+0.00%)
Apr 29, 2026	2.640	2.640	2.590	2.610	435,289	-0.05(-1.88%)
Apr 28, 2026	2.580	2.680	2.575	2.660	386,219	+0.05(+1.92%)
Apr 27, 2026	2.640	2.655	2.590	2.610	358,703	-0.04(-1.51%)
Apr 24, 2026	2.580	2.660	2.550	2.650	637,522	+0.08(+3.11%)
Apr 23, 2026	2.650	2.660	2.505	2.570	657,403	-0.12(-4.46%)
Apr 22, 2026	2.630	2.800	2.625	2.690	778,180	+0.08(+3.07%)
Apr 21, 2026	2.620	2.739	2.595	2.610	605,842	+0.00(+0.00%)
Apr 20, 2026	2.560	2.620	2.540	2.610	580,015	+0.03(+1.16%)
Apr 17, 2026	2.500	2.625	2.500	2.580	715,499	+0.12(+4.88%)
Apr 16, 2026	2.440	2.480	2.400	2.460	528,092	+0.05(+2.07%)
Apr 15, 2026	2.220	2.430	2.220	2.410	1,259,945	+0.19(+8.56%)
Apr 14, 2026	2.110	2.220	2.100	2.220	982,531	+0.12(+5.71%)
Apr 13, 2026	1.990	2.100	1.990	2.100	664,147	+0.10(+5.00%)
Apr 10, 2026	2.050	2.065	1.970	2.000	827,151	-0.06(-2.91%)
Apr 09, 2026	2.070	2.080	2.010	2.060	615,431	-0.01(-0.48%)
Apr 08, 2026	2.190	2.220	2.060	2.070	508,591	+0.02(+0.98%)
Apr 07, 2026	2.070	2.120	2.025	2.050	483,438	-0.02(-0.97%)
Apr 06, 2026	2.060	2.110	2.045	2.070	525,450	+0.01(+0.49%)
Apr 02, 2026	2.020	2.100	2.000	2.060	368,852	-0.01(-0.48%)
Apr 01, 2026	2.090	2.115	2.050	2.070	492,283	+0.00(+0.00%)
Mar 31, 2026	2.050	2.120	2.025	2.070	672,389	+0.05(+2.48%)
Mar 30, 2026	2.020	2.060	2.000	2.020	1,001,260	+0.00(+0.00%)
Mar 27, 2026	2.070	2.070	2.000	2.020	673,939	-0.08(-3.81%)
Mar 26, 2026	2.090	2.185	2.081	2.100	545,624	-0.03(-1.41%)
Mar 25, 2026	2.190	2.200	2.070	2.130	665,098	-0.01(-0.47%)
Mar 24, 2026	2.190	2.192	2.115	2.140	866,743	-0.08(-3.60%)
Mar 23, 2026	2.270	2.285	2.170	2.220	606,649	-0.02(-0.89%)
Mar 20, 2026	2.280	2.295	2.205	2.240	850,004	-0.06(-2.61%)
Mar 19, 2026	2.250	2.315	2.220	2.300	458,905	+0.03(+1.32%)
Mar 18, 2026	2.270	2.295	2.250	2.270	488,853	-0.04(-1.73%)
Mar 17, 2026	2.330	2.375	2.295	2.310	407,230	+0.00(+0.00%)
Mar 16, 2026	2.300	2.335	2.260	2.310	554,277	+0.03(+1.32%)
Mar 13, 2026	2.310	2.390	2.260	2.280	573,269	-0.03(-1.30%)
Mar 12, 2026	2.320	2.400	2.275	2.310	604,090	-0.06(-2.53%)
Mar 11, 2026	2.310	2.390	2.295	2.370	820,883	+0.06(+2.60%)
Mar 10, 2026	2.340	2.345	2.264	2.310	599,820	-0.04(-1.70%)
Mar 09, 2026	2.320	2.365	2.245	2.350	692,272	-0.02(-0.84%)
Mar 06, 2026	2.390	2.410	2.340	2.370	615,300	-0.07(-2.87%)
Mar 05, 2026	2.390	2.505	2.380	2.440	517,304	+0.03(+1.24%)
Mar 04, 2026	2.330	2.475	2.320	2.410	897,867	+0.08(+3.43%)
Mar 03, 2026	2.260	2.340	2.225	2.330	894,264	-0.02(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.