Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
523.51
-7.67 (-1.44%)
Official Closing Price
Updated: 7:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
529.00
533.20
522.91
523.51
3,703,709
-7.67(-1.44%)
Feb 13, 2025
530.90
534.33
527.10
531.18
2,832,852
+3.78(+0.72%)
Feb 12, 2025
539.85
542.35
525.51
527.40
3,858,655
-6.52(-1.22%)
Feb 11, 2025
535.00
547.54
528.26
533.92
2,631,887
+0.55(+0.10%)
Feb 10, 2025
527.67
534.16
523.38
533.37
3,142,526
+6.34(+1.20%)
Feb 07, 2025
529.20
532.39
525.39
527.03
3,349,331
-3.01(-0.57%)
Feb 06, 2025
537.89
539.10
525.27
530.04
3,924,980
-9.77(-1.81%)
Feb 05, 2025
530.73
540.70
521.91
539.81
4,621,159
-5.64(-1.03%)
Feb 04, 2025
545.20
548.81
541.51
545.45
2,862,770
-2.73(-0.50%)
Feb 03, 2025
542.00
553.91
541.07
548.18
4,077,615
+5.69(+1.05%)
Jan 31, 2025
543.24
549.16
541.41
542.49
4,120,663
-3.08(-0.56%)
Jan 30, 2025
539.47
547.11
535.00
545.57
2,924,279
+7.47(+1.39%)
Jan 29, 2025
541.73
543.48
534.01
538.10
2,737,131
-4.38(-0.81%)
Jan 28, 2025
543.01
546.50
537.84
542.48
3,161,494
-1.04(-0.19%)
Jan 27, 2025
539.98
551.90
539.98
543.52
4,262,309
+11.01(+2.07%)
Jan 24, 2025
528.11
534.63
524.51
532.51
3,671,167
+2.74(+0.52%)
Jan 23, 2025
527.87
531.48
519.32
529.77
4,579,629
+10.05(+1.93%)
Jan 22, 2025
521.66
524.44
516.00
519.72
3,754,847
-5.27(-1.00%)
Jan 21, 2025
514.05
525.00
512.82
524.99
5,681,141
+15.23(+2.99%)
Jan 17, 2025
505.62
521.82
502.80
509.76
7,495,754
-0.83(-0.16%)
Jan 16, 2025
530.35
539.84
510.00
510.59
9,052,946
-32.83(-6.04%)
Jan 15, 2025
537.09
546.29
534.33
543.42
4,102,564
-0.32(-0.06%)
Jan 14, 2025
539.65
544.55
536.55
543.74
3,977,757
+2.60(+0.48%)
Jan 13, 2025
535.04
547.40
533.14
541.14
6,470,323
+20.45(+3.93%)
Jan 10, 2025
526.64
535.45
518.47
520.69
5,467,680
-3.83(-0.73%)
Jan 08, 2025
514.49
524.67
509.51
524.52
4,141,731
+10.27(+2.00%)
Jan 07, 2025
518.85
519.50
511.22
514.25
3,674,153
+0.58(+0.11%)
Jan 06, 2025
513.00
520.30
509.82
513.67
4,444,208
+0.67(+0.13%)
Jan 03, 2025
506.35
516.29
506.35
513.00
3,020,430
+8.49(+1.68%)
Jan 02, 2025
508.00
512.11
503.29
504.51
4,271,807
-1.35(-0.27%)
Dec 31, 2024
505.86
0
-1.94(-0.38%)
Dec 30, 2024
506.86
509.73
500.66
507.80
5,408,591
-2.19(-0.43%)
Dec 27, 2024
509.42
513.18
507.80
509.99
3,474,142
-1.16(-0.23%)
Dec 26, 2024
505.65
512.22
504.98
511.15
3,387,034
+5.05(+1.00%)
Dec 24, 2024
504.40
506.10
500.59
506.10
1,825,045
-0.24(-0.05%)
Dec 23, 2024
500.76
508.78
499.05
506.34
4,285,392
+6.21(+1.24%)
Dec 20, 2024
489.29
502.64
488.73
500.13
10,956,945
+12.61(+2.59%)
Dec 19, 2024
500.14
503.65
486.24
487.52
5,643,413
-12.20(-2.44%)
Dec 18, 2024
488.43
506.54
486.00
499.72
10,142,270
+14.20(+2.92%)
Dec 17, 2024
487.00
495.60
475.82
485.52
14,225,921
-12.98(-2.60%)
Dec 16, 2024
518.00
521.70
496.08
498.50
8,876,213
-21.98(-4.22%)
Dec 13, 2024
515.64
527.53
510.72
520.48
8,202,942
+4.72(+0.92%)
Dec 12, 2024
531.53
534.00
514.19
515.76
9,397,826
-17.77(-3.33%)
Dec 11, 2024
555.65
558.10
532.67
533.53
10,351,851
-31.66(-5.60%)
Dec 10, 2024
562.00
567.75
557.03
565.19
5,359,476
+4.57(+0.82%)
Dec 09, 2024
552.00
562.98
544.64
560.62
7,681,028
+13.10(+2.39%)
Dec 06, 2024
579.88
579.88
542.06
547.52
13,053,839
-29.24(-5.07%)
Dec 05, 2024
603.33
606.66
571.69
576.76
5,966,766
-31.70(-5.21%)
Dec 04, 2024
608.68
620.45
604.65
608.46
4,162,982
+5.54(+0.92%)
Dec 03, 2024
608.52
613.40
602.51
602.92
2,337,595
-3.28(-0.54%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.