Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.57	72.41	70.61	71.94	478,082	-0.37(-0.51%)
Feb 26, 2026	73.19	73.36	69.76	72.31	723,848	-1.18(-1.61%)
Feb 25, 2026	75.13	75.86	73.40	73.49	907,794	-0.78(-1.05%)
Feb 24, 2026	71.83	74.48	69.78	74.27	824,029	+2.21(+3.07%)
Feb 23, 2026	73.03	73.51	71.02	72.06	514,473	-1.43(-1.95%)
Feb 20, 2026	73.26	74.89	71.50	73.49	721,699	+0.87(+1.20%)
Feb 19, 2026	71.08	73.42	69.74	72.62	1,089,670	+1.33(+1.87%)
Feb 18, 2026	69.22	72.20	69.22	71.29	1,479,961	+3.07(+4.50%)
Feb 17, 2026	67.78	68.80	66.01	68.22	787,343	-0.74(-1.07%)
Feb 13, 2026	68.91	70.48	67.21	68.96	681,535	-0.35(-0.50%)
Feb 12, 2026	72.51	72.51	68.45	69.31	784,756	-2.79(-3.87%)
Feb 11, 2026	72.73	73.30	69.39	72.10	810,260	+1.22(+1.72%)
Feb 10, 2026	72.54	72.73	70.67	70.88	528,416	-1.69(-2.33%)
Feb 09, 2026	68.93	72.65	68.36	72.57	1,036,365	+3.97(+5.79%)
Feb 06, 2026	67.43	68.73	65.55	68.60	1,034,227	+2.88(+4.38%)
Feb 05, 2026	66.88	69.49	65.54	65.72	1,310,821	-4.34(-6.19%)
Feb 04, 2026	76.29	76.49	67.53	70.06	1,645,835	-6.39(-8.36%)
Feb 03, 2026	75.35	77.02	73.94	76.45	1,369,265	+4.75(+6.62%)
Feb 02, 2026	74.19	75.44	71.22	71.70	1,436,105	-2.66(-3.58%)
Jan 30, 2026	78.17	80.38	72.38	74.36	2,303,676	-6.73(-8.30%)
Jan 29, 2026	84.88	84.95	76.66	81.09	2,373,482	-2.90(-3.45%)
Jan 28, 2026	79.90	84.07	79.15	83.99	2,722,947	+6.57(+8.49%)
Jan 27, 2026	74.41	77.76	73.35	77.42	1,788,209	+3.73(+5.06%)
Jan 26, 2026	78.64	80.39	73.08	73.69	2,481,102	-2.26(-2.98%)
Jan 23, 2026	76.26	76.66	74.84	75.95	1,416,473	+0.65(+0.86%)
Jan 22, 2026	75.04	76.00	74.09	75.30	1,325,478	+0.92(+1.24%)
Jan 21, 2026	73.48	74.38	71.72	74.38	1,450,935	+3.79(+5.37%)
Jan 20, 2026	70.74	72.66	69.76	70.59	1,633,868	+1.02(+1.47%)
Jan 16, 2026	68.87	71.00	68.50	69.57	1,796,228	+1.58(+2.32%)
Jan 15, 2026	67.05	68.95	65.96	67.99	1,099,148	+0.89(+1.33%)
Jan 14, 2026	64.74	67.95	63.65	67.10	1,241,597	+2.82(+4.39%)
Jan 13, 2026	65.59	65.59	64.10	64.28	585,692	-1.20(-1.83%)
Jan 12, 2026	64.00	65.70	63.48	65.48	698,247	+2.10(+3.31%)
Jan 09, 2026	64.89	65.98	62.60	63.38	759,306	+0.30(+0.48%)
Jan 08, 2026	63.45	63.52	62.20	63.08	432,682	-0.41(-0.65%)
Jan 07, 2026	62.36	63.57	61.87	63.49	554,720	+0.98(+1.57%)
Jan 06, 2026	62.45	62.99	61.45	62.51	811,021	+0.35(+0.56%)
Jan 05, 2026	61.00	62.28	59.92	62.16	902,252	+1.71(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.