Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	63.54	64.62	63.54	64.59	1,105,378	+0.96(+1.51%)
Apr 29, 2026	63.69	64.17	63.39	63.63	533,804	-0.39(-0.61%)
Apr 28, 2026	63.69	64.09	63.26	64.02	323,681	+0.59(+0.93%)
Apr 27, 2026	63.60	63.95	63.40	63.43	395,159	-0.25(-0.39%)
Apr 24, 2026	63.74	64.21	63.60	63.68	225,424	-0.13(-0.20%)
Apr 23, 2026	63.16	63.83	63.16	63.81	688,185	+0.78(+1.24%)
Apr 22, 2026	63.91	64.12	62.72	63.03	550,017	-0.71(-1.11%)
Apr 21, 2026	64.75	64.75	63.68	63.74	466,341	-1.04(-1.61%)
Apr 20, 2026	64.35	64.78	64.24	64.78	267,998	+0.30(+0.47%)
Apr 17, 2026	63.74	64.57	63.72	64.48	271,209	+0.98(+1.54%)
Apr 16, 2026	63.13	63.60	63.13	63.50	325,267	+0.49(+0.78%)
Apr 15, 2026	62.85	63.04	62.56	63.01	468,318	-0.02(-0.03%)
Apr 14, 2026	62.27	63.05	62.08	63.03	351,471	+0.74(+1.19%)
Apr 13, 2026	61.93	62.29	61.65	62.29	243,384	+0.14(+0.23%)
Apr 10, 2026	62.00	62.36	61.86	62.15	290,459	+0.23(+0.37%)
Apr 09, 2026	61.25	62.43	61.15	61.92	598,077	+0.51(+0.83%)
Apr 08, 2026	61.29	61.53	61.10	61.41	415,667	+1.01(+1.67%)
Apr 07, 2026	60.01	60.57	59.85	60.40	318,726	+0.24(+0.40%)
Apr 06, 2026	60.03	60.34	59.83	60.16	549,897	-0.04(-0.07%)
Apr 02, 2026	59.36	60.24	59.21	60.20	588,906	+0.66(+1.11%)
Apr 01, 2026	59.33	59.77	59.20	59.54	1,047,910	+0.35(+0.59%)
Mar 31, 2026	58.96	59.73	58.57	59.19	1,087,111	+0.83(+1.42%)
Mar 30, 2026	58.73	59.11	58.12	58.36	355,943	+0.22(+0.38%)
Mar 27, 2026	58.68	58.83	58.04	58.14	286,323	-0.55(-0.94%)
Mar 26, 2026	58.61	59.18	58.45	58.69	501,772	-0.05(-0.09%)
Mar 25, 2026	59.05	59.14	58.58	58.74	541,458	-0.02(-0.03%)
Mar 24, 2026	58.65	59.23	58.46	58.76	464,773	-0.19(-0.32%)
Mar 23, 2026	59.38	59.82	58.91	58.95	363,427	+0.44(+0.75%)
Mar 20, 2026	60.43	60.43	58.21	58.51	453,085	-1.90(-3.15%)
Mar 19, 2026	60.44	60.81	60.15	60.41	416,834	-0.23(-0.38%)
Mar 18, 2026	61.33	61.45	60.64	60.64	304,949	-0.83(-1.35%)
Mar 17, 2026	61.72	61.97	61.45	61.47	759,179	+0.17(+0.28%)
Mar 16, 2026	61.21	61.82	61.21	61.30	518,935	+0.54(+0.89%)
Mar 13, 2026	61.51	61.77	60.72	60.76	367,214	-0.17(-0.28%)
Mar 12, 2026	60.81	61.35	60.59	60.93	411,794	-0.26(-0.42%)
Mar 11, 2026	61.58	61.58	61.00	61.19	535,876	-0.60(-0.97%)
Mar 10, 2026	61.57	62.36	61.27	61.79	329,991	+0.07(+0.11%)
Mar 09, 2026	61.02	61.91	60.25	61.72	387,600	+0.12(+0.19%)
Mar 06, 2026	61.81	61.81	61.22	61.60	279,581	-0.72(-1.15%)
Mar 05, 2026	62.46	62.46	61.81	62.31	357,007	-0.61(-0.97%)
Mar 04, 2026	62.68	62.96	62.23	62.92	242,492	+0.13(+0.21%)
Mar 03, 2026	62.33	63.00	61.72	62.79	420,210	-0.43(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.