Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	51.89	51.99	51.67	51.86	10,946,013	-0.49(-0.94%)
Oct 02, 2024	52.34	52.49	52.13	52.35	18,025,510	-0.09(-0.17%)
Oct 01, 2024	52.80	52.84	52.16	52.44	9,508,338	-0.37(-0.70%)
Sep 30, 2024	52.99	52.99	52.49	52.81	8,297,800	-0.17(-0.32%)
Sep 27, 2024	53.21	53.38	52.90	52.98	7,370,263	-0.33(-0.62%)
Sep 26, 2024	53.17	53.40	52.99	53.31	7,675,320	+1.16(+2.22%)
Sep 25, 2024	52.54	52.54	52.12	52.15	7,740,300	-0.33(-0.63%)
Sep 24, 2024	52.35	52.51	52.19	52.48	6,856,258	+0.32(+0.61%)
Sep 23, 2024	52.06	52.21	52.01	52.16	8,026,815	+0.21(+0.40%)
Sep 20, 2024	52.15	52.15	51.74	51.95	5,783,914	-0.48(-0.91%)
Sep 19, 2024	52.35	52.53	52.01	52.43	6,011,291	+0.99(+1.92%)
Sep 18, 2024	51.65	52.10	51.34	51.44	8,519,959	-0.18(-0.35%)
Sep 17, 2024	51.85	51.89	51.43	51.62	8,048,213	-0.25(-0.48%)
Sep 16, 2024	51.67	51.88	51.53	51.87	7,269,228	+0.41(+0.79%)
Sep 13, 2024	51.42	51.65	51.36	51.46	4,785,341	+0.14(+0.27%)
Sep 12, 2024	50.85	51.33	50.70	51.32	6,540,413	+0.46(+0.90%)
Sep 11, 2024	50.57	50.88	49.99	50.86	8,071,364	+0.29(+0.57%)
Sep 10, 2024	50.63	50.70	50.14	50.57	6,398,601	-0.20(-0.39%)
Sep 09, 2024	50.67	50.96	50.63	50.77	6,097,973	+0.54(+1.07%)
Sep 06, 2024	51.18	51.21	50.14	50.23	8,909,718	-0.96(-1.87%)
Sep 05, 2024	51.28	51.39	51.00	51.19	9,968,750	+0.01(+0.02%)
Sep 04, 2024	51.01	51.44	51.01	51.18	9,531,252	-0.16(-0.31%)
Sep 03, 2024	51.95	51.98	51.21	51.34	9,804,627	-0.91(-1.74%)
Aug 30, 2024	52.31	52.37	51.94	52.25	5,143,013	+0.17(+0.33%)
Aug 29, 2024	52.16	52.40	52.03	52.08	6,455,122	+0.14(+0.27%)
Aug 28, 2024	52.12	52.20	51.75	51.94	5,698,530	-0.26(-0.50%)
Aug 27, 2024	52.07	52.29	52.01	52.20	5,488,257	+0.20(+0.38%)
Aug 26, 2024	52.11	52.18	51.94	52.00	5,230,767	-0.21(-0.40%)
Aug 23, 2024	51.69	52.26	51.60	52.21	5,873,244	+0.99(+1.93%)
Aug 22, 2024	51.72	51.73	51.18	51.22	5,998,984	-0.36(-0.70%)
Aug 21, 2024	51.43	51.67	51.31	51.58	5,323,345	+0.45(+0.88%)
Aug 20, 2024	51.21	51.31	51.02	51.13	4,857,457	-0.14(-0.27%)
Aug 19, 2024	50.99	51.33	50.94	51.27	5,257,335	+0.59(+1.16%)
Aug 16, 2024	50.45	50.73	50.43	50.68	5,684,685	+0.30(+0.59%)
Aug 15, 2024	50.19	50.50	50.17	50.38	5,488,527	+0.61(+1.22%)
Aug 14, 2024	49.67	49.81	49.59	49.77	5,447,862	+0.19(+0.38%)
Aug 13, 2024	49.10	49.62	49.09	49.58	5,801,110	+0.80(+1.64%)
Aug 12, 2024	48.79	48.92	48.61	48.79	5,188,091	+0.02(+0.04%)
Aug 09, 2024	48.48	48.79	48.35	48.77	6,368,508	+0.17(+0.35%)
Aug 08, 2024	48.24	48.63	48.00	48.60	8,156,979	+0.82(+1.71%)
Aug 07, 2024	48.45	48.61	47.75	47.78	8,261,917	+0.23(+0.48%)
Aug 06, 2024	47.07	47.83	46.99	47.55	13,892,108	+0.08(+0.17%)
Aug 05, 2024	46.74	47.77	46.67	47.47	22,611,414	-1.14(-2.34%)
Aug 02, 2024	48.79	48.88	48.23	48.61	13,293,594	-0.87(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.