Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.130	1.150	0.9700	1.120	156,412	-0.01(-0.88%)
Oct 31, 2024	1.140	1.140	1.120	1.130	73,670	+0.00(+0.00%)
Oct 30, 2024	1.140	1.160	1.130	1.130	109,727	-0.03(-2.59%)
Oct 29, 2024	1.140	1.170	1.140	1.160	108,920	+0.01(+0.87%)
Oct 28, 2024	1.140	1.170	1.140	1.150	180,431	+0.00(+0.00%)
Oct 25, 2024	1.160	1.170	1.110	1.150	180,551	-0.02(-1.71%)
Oct 24, 2024	1.160	1.170	1.140	1.170	19,869	+0.02(+1.74%)
Oct 23, 2024	1.160	1.160	1.140	1.150	41,762	-0.02(-1.71%)
Oct 22, 2024	1.170	1.180	1.130	1.170	134,181	+0.01(+0.86%)
Oct 21, 2024	1.160	1.180	1.130	1.160	158,552	-0.02(-1.69%)
Oct 18, 2024	1.250	1.250	1.150	1.180	239,981	+0.01(+0.85%)
Oct 17, 2024	1.160	1.179	1.120	1.170	180,864	+0.02(+1.74%)
Oct 16, 2024	1.130	1.160	1.100	1.150	234,754	+0.02(+1.77%)
Oct 15, 2024	1.260	1.260	1.120	1.130	279,602	-0.08(-6.61%)
Oct 14, 2024	1.240	1.270	1.190	1.210	1,099,499	-0.11(-8.33%)
Oct 11, 2024	1.200	1.330	1.200	1.320	327,117	+0.08(+6.45%)
Oct 10, 2024	1.210	1.250	1.191	1.240	171,856	+0.01(+0.80%)
Oct 09, 2024	1.260	1.260	1.220	1.230	334,426	-0.03(-2.34%)
Oct 08, 2024	1.230	1.284	1.191	1.260	226,212	-0.08(-5.88%)
Oct 07, 2024	1.338	1.348	1.279	1.338	487,180	+0.04(+3.03%)
Oct 04, 2024	1.260	1.309	1.220	1.299	468,578	+0.07(+5.60%)
Oct 03, 2024	1.161	1.240	1.151	1.230	554,648	+0.05(+4.17%)
Oct 02, 2024	1.220	1.270	1.171	1.181	930,940	+0.00(+0.00%)
Oct 01, 2024	1.250	1.250	1.142	1.181	219,698	+0.00(+0.00%)
Sep 30, 2024	1.230	1.299	1.161	1.181	614,428	+0.02(+1.69%)
Sep 27, 2024	1.151	1.181	1.122	1.161	254,448	+0.05(+4.43%)
Sep 26, 2024	1.122	1.122	1.043	1.112	312,258	+0.07(+6.60%)
Sep 25, 2024	1.063	1.073	1.023	1.043	112,969	-0.04(-3.64%)
Sep 24, 2024	1.073	1.102	1.043	1.083	297,864	+0.06(+5.77%)
Sep 23, 2024	1.014	1.023	1.004	1.023	35,810	-0.01(-0.95%)
Sep 20, 2024	1.004	1.033	1.004	1.033	27,913	+0.01(+0.96%)
Sep 19, 2024	1.043	1.043	0.9940	1.023	125,753	+0.02(+1.96%)
Sep 18, 2024	0.9940	1.014	0.9940	1.004	31,067	+0.00(+0.00%)
Sep 17, 2024	1.033	1.033	1.004	1.004	102,506	+0.00(+0.00%)
Sep 16, 2024	1.004	1.023	1.004	1.004	86,360	-0.02(-1.92%)
Sep 13, 2024	1.053	1.053	1.004	1.023	42,879	+0.00(+0.00%)
Sep 12, 2024	1.023	1.063	1.023	1.023	60,286	-0.01(-0.95%)
Sep 11, 2024	1.033	1.043	1.023	1.033	38,904	-0.01(-0.94%)
Sep 10, 2024	1.092	1.092	0.9940	1.043	160,944	-0.02(-1.85%)
Sep 09, 2024	1.073	1.073	1.043	1.063	43,459	-0.02(-1.82%)
Sep 06, 2024	1.073	1.112	1.063	1.083	104,960	-0.01(-0.90%)
Sep 05, 2024	1.122	1.122	1.043	1.092	92,408	-0.01(-0.89%)
Sep 04, 2024	1.063	1.102	1.033	1.102	151,619	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.