Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	45.40	46.33	45.15	45.87	4,626	+0.97(+2.16%)
Mar 20, 2026	46.32	46.32	44.33	44.90	6,996	-2.18(-4.62%)
Mar 19, 2026	47.50	47.55	45.94	47.07	6,276	-0.93(-1.93%)
Mar 18, 2026	48.53	48.65	48.00	48.00	4,852	-0.55(-1.14%)
Mar 17, 2026	48.39	48.76	48.21	48.55	3,794	+0.34(+0.70%)
Mar 16, 2026	48.37	48.37	47.55	48.21	2,200	+0.68(+1.44%)
Mar 13, 2026	48.32	48.32	47.48	47.53	3,113	-0.95(-1.95%)
Mar 12, 2026	48.51	48.68	48.00	48.47	2,825	-0.30(-0.61%)
Mar 11, 2026	48.58	49.33	48.43	48.77	2,221	-0.07(-0.14%)
Mar 10, 2026	48.81	49.50	48.77	48.84	9,727	-0.29(-0.58%)
Mar 09, 2026	48.54	49.13	47.64	49.13	31,463	+0.56(+1.15%)
Mar 06, 2026	48.00	49.25	47.79	48.57	14,203	+0.05(+0.10%)
Mar 05, 2026	49.60	49.60	47.50	48.52	24,009	-1.03(-2.07%)
Mar 04, 2026	49.91	49.91	48.48	49.55	45,578	+0.36(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.