Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	66.30	66.66	65.08	65.40	3,618,826	-0.80(-1.21%)
Apr 20, 2026	66.90	67.69	65.86	66.20	1,723,394	-0.63(-0.94%)
Apr 17, 2026	66.37	67.08	65.67	66.83	1,858,826	+0.56(+0.85%)
Apr 16, 2026	65.94	66.59	65.77	66.27	1,622,533	+0.17(+0.26%)
Apr 15, 2026	65.85	66.41	65.48	66.10	1,757,183	+0.11(+0.17%)
Apr 14, 2026	66.42	66.78	65.69	65.99	2,864,723	-0.97(-1.45%)
Apr 13, 2026	65.67	67.12	65.67	66.96	1,511,704	+1.26(+1.92%)
Apr 10, 2026	66.94	66.94	65.31	65.70	2,049,264	-1.51(-2.25%)
Apr 09, 2026	66.66	67.91	66.44	67.21	1,455,054	-0.01(-0.01%)
Apr 08, 2026	66.01	67.26	65.86	67.22	1,713,979	+0.54(+0.81%)
Apr 07, 2026	66.12	66.75	65.77	66.68	1,351,944	+0.52(+0.79%)
Apr 06, 2026	65.72	66.17	65.41	66.16	1,057,386	+0.17(+0.26%)
Apr 02, 2026	65.28	66.38	65.22	65.99	1,235,883	+0.71(+1.09%)
Apr 01, 2026	65.37	65.91	64.99	65.28	1,545,066	-1.00(-1.51%)
Mar 31, 2026	65.63	67.18	65.63	66.28	1,878,603	+0.03(+0.05%)
Mar 30, 2026	65.31	66.44	65.06	66.25	4,206,295	+1.51(+2.33%)
Mar 27, 2026	65.74	65.82	64.61	64.74	1,844,183	-0.52(-0.80%)
Mar 26, 2026	64.60	65.28	64.59	65.26	1,890,009	+0.77(+1.19%)
Mar 25, 2026	64.84	65.33	63.67	64.49	2,661,687	-0.54(-0.83%)
Mar 24, 2026	65.53	65.93	64.89	65.03	1,800,195	-0.52(-0.79%)
Mar 23, 2026	66.68	66.70	65.54	65.55	2,498,163	-0.19(-0.29%)
Mar 20, 2026	66.04	66.54	65.68	65.74	8,514,086	-0.48(-0.72%)
Mar 19, 2026	67.52	67.70	65.90	66.22	2,167,319	-1.04(-1.55%)
Mar 18, 2026	68.22	68.54	66.78	67.26	2,209,961	-1.59(-2.31%)
Mar 17, 2026	69.12	69.19	68.03	68.85	1,542,802	+0.32(+0.47%)
Mar 16, 2026	69.02	69.33	68.41	68.53	1,541,684	-0.23(-0.33%)
Mar 13, 2026	69.44	69.75	68.70	68.76	1,392,512	+0.06(+0.09%)
Mar 12, 2026	67.34	69.02	66.96	68.70	1,454,202	+0.84(+1.24%)
Mar 11, 2026	67.78	68.29	67.29	67.86	1,491,305	+0.00(+0.00%)
Mar 10, 2026	67.79	68.47	67.45	67.86	1,674,021	-0.38(-0.56%)
Mar 09, 2026	69.62	69.62	67.62	68.24	1,926,724	-1.68(-2.40%)
Mar 06, 2026	69.34	70.23	68.41	69.92	1,677,216	+0.35(+0.50%)
Mar 05, 2026	69.87	70.00	68.83	69.57	2,909,212	-0.82(-1.16%)
Mar 04, 2026	72.62	72.62	70.35	70.39	1,786,974	-2.25(-3.10%)
Mar 03, 2026	72.67	72.73	71.10	72.64	1,684,432	-0.60(-0.82%)
Mar 02, 2026	71.53	73.42	71.53	73.24	1,639,980	+1.54(+2.15%)
Feb 27, 2026	71.94	71.94	71.01	71.70	4,799,464	+0.12(+0.17%)
Feb 26, 2026	72.07	72.37	71.33	71.58	1,558,626	+0.00(+0.00%)
Feb 25, 2026	71.74	72.04	70.68	71.58	1,641,239	-0.05(-0.07%)
Feb 24, 2026	70.76	71.73	69.94	71.63	2,037,591	+0.63(+0.89%)
Feb 23, 2026	71.54	72.05	70.60	71.00	1,771,462	-0.08(-0.11%)
Feb 20, 2026	71.02	71.14	70.36	71.08	1,763,929	+0.74(+1.05%)
Feb 19, 2026	71.45	72.06	70.05	70.34	2,727,053	-0.46(-0.65%)
Feb 18, 2026	71.04	71.28	69.90	70.80	1,840,632	-0.24(-0.34%)
Feb 17, 2026	70.64	71.64	70.40	71.04	1,998,815	+1.34(+1.92%)
Feb 13, 2026	70.95	71.72	69.31	69.70	2,749,211	-1.95(-2.72%)
Feb 12, 2026	71.79	73.07	71.17	71.65	2,085,317	+0.11(+0.15%)
Feb 11, 2026	69.77	71.68	69.25	71.54	2,447,920	+1.62(+2.32%)
Feb 10, 2026	68.73	70.20	68.37	69.92	1,557,312	+0.67(+0.97%)
Feb 09, 2026	70.49	71.04	68.99	69.25	2,044,690	-1.16(-1.65%)
Feb 06, 2026	71.29	71.90	70.13	70.41	1,520,917	-0.88(-1.23%)
Feb 05, 2026	70.59	71.60	70.37	71.29	1,700,393	+1.10(+1.57%)
Feb 04, 2026	69.49	70.65	69.45	70.19	1,778,781	+1.00(+1.45%)
Feb 03, 2026	67.47	69.38	67.25	69.19	2,070,226	+1.42(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.