Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	116.79	118.02	116.29	117.94	13,284,868	-0.19(-0.16%)
Aug 29, 2024	117.20	118.79	116.35	118.13	10,753,741	+1.61(+1.38%)
Aug 28, 2024	117.00	117.58	116.26	116.52	10,741,885	-1.16(-0.99%)
Aug 27, 2024	118.96	119.41	117.40	117.68	10,025,862	-1.13(-0.95%)
Aug 26, 2024	117.76	118.94	116.92	118.81	13,670,241	+2.49(+2.14%)
Aug 23, 2024	115.03	116.72	115.03	116.32	10,381,783	+1.59(+1.39%)
Aug 22, 2024	113.78	115.01	113.64	114.73	10,618,626	+0.88(+0.77%)
Aug 21, 2024	115.01	115.57	113.76	113.85	11,749,153	-0.73(-0.64%)
Aug 20, 2024	118.65	118.65	114.51	114.58	15,628,797	-3.95(-3.33%)
Aug 19, 2024	118.40	120.50	118.17	118.53	12,416,457	+0.36(+0.30%)
Aug 16, 2024	117.99	118.48	117.66	118.17	10,065,456	-0.56(-0.47%)
Aug 15, 2024	118.25	119.63	118.12	118.73	11,579,391	+0.73(+0.62%)
Aug 14, 2024	117.16	118.94	116.69	118.00	12,291,165	+1.08(+0.92%)
Aug 13, 2024	117.33	117.56	116.56	116.92	11,677,778	-1.13(-0.96%)
Aug 12, 2024	118.59	119.21	117.08	118.05	13,335,057	+0.15(+0.13%)
Aug 09, 2024	116.95	118.36	116.42	117.90	12,249,732	+0.95(+0.81%)
Aug 08, 2024	115.15	117.16	114.81	116.95	13,961,909	+2.19(+1.91%)
Aug 07, 2024	114.53	116.18	114.34	114.76	13,769,011	+1.51(+1.33%)
Aug 06, 2024	113.54	114.71	112.72	113.25	13,756,506	-0.60(-0.53%)
Aug 05, 2024	114.62	115.10	112.35	113.85	18,169,024	-2.09(-1.81%)
Aug 02, 2024	115.04	117.92	114.50	115.95	20,598,296	-0.07(-0.06%)
Aug 01, 2024	117.41	118.54	115.43	116.02	15,920,870	-1.63(-1.38%)
Jul 31, 2024	118.68	118.80	117.62	117.64	15,253,239	+0.42(+0.36%)
Jul 30, 2024	115.43	117.65	115.30	117.23	12,584,221	+2.05(+1.78%)
Jul 29, 2024	116.38	116.45	114.46	115.17	8,932,761	-1.22(-1.05%)
Jul 26, 2024	115.84	117.09	115.54	116.39	11,343,096	-0.10(-0.08%)
Jul 25, 2024	114.25	117.09	113.64	116.49	17,159,158	+2.40(+2.10%)
Jul 24, 2024	112.85	114.28	112.16	114.09	15,049,810	+1.59(+1.41%)
Jul 23, 2024	113.89	114.25	112.27	112.50	11,340,639	-1.84(-1.61%)
Jul 22, 2024	114.26	115.01	113.67	114.35	12,162,312	-0.79(-0.69%)
Jul 19, 2024	117.64	117.93	114.94	115.14	16,289,035	-2.71(-2.30%)
Jul 18, 2024	117.01	118.96	116.50	117.85	13,138,720	+1.15(+0.99%)
Jul 17, 2024	115.81	117.23	115.62	116.70	13,710,516	+1.59(+1.38%)
Jul 16, 2024	113.44	115.42	112.80	115.11	14,014,920	+0.82(+0.72%)
Jul 15, 2024	113.36	115.23	112.67	114.29	13,135,886	+1.93(+1.71%)
Jul 12, 2024	113.08	113.24	111.73	112.36	11,779,022	+0.02(+0.02%)
Jul 11, 2024	110.54	112.41	110.04	112.35	13,189,280	+1.32(+1.19%)
Jul 10, 2024	110.03	111.07	109.54	111.03	10,861,655	+0.97(+0.88%)
Jul 09, 2024	110.22	111.64	109.74	110.05	11,822,348	-1.23(-1.11%)
Jul 08, 2024	111.49	112.64	110.53	111.28	14,227,659	-1.18(-1.05%)
Jul 05, 2024	113.69	113.72	111.78	112.47	12,732,738	-1.38(-1.21%)
Jul 03, 2024	113.36	114.74	113.36	113.84	7,795,211	+0.58(+0.51%)
Jul 02, 2024	114.97	115.01	112.58	113.27	13,433,453	-0.77(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.