Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	82.65	84.31	82.33	83.86	4,408,846	+0.77(+0.93%)
Apr 08, 2026	83.51	84.23	82.64	83.09	5,682,608	+1.87(+2.30%)
Apr 07, 2026	81.49	81.75	80.34	81.22	4,237,077	-0.61(-0.75%)
Apr 06, 2026	80.41	81.91	80.36	81.83	2,934,583	+1.38(+1.72%)
Apr 02, 2026	79.69	81.15	78.92	80.45	3,385,098	-0.15(-0.19%)
Apr 01, 2026	80.77	81.30	80.42	80.60	6,807,074	+0.13(+0.16%)
Mar 31, 2026	79.58	81.27	78.84	80.47	5,592,978	+2.10(+2.68%)
Mar 30, 2026	79.28	79.48	77.92	78.37	5,096,110	-0.21(-0.27%)
Mar 27, 2026	79.65	79.71	78.38	78.58	6,956,901	-1.38(-1.73%)
Mar 26, 2026	79.41	80.99	79.41	79.96	8,019,021	-0.10(-0.12%)
Mar 25, 2026	80.25	80.83	78.81	80.06	4,370,983	+0.72(+0.91%)
Mar 24, 2026	78.97	80.04	78.53	79.34	4,791,535	-0.52(-0.65%)
Mar 23, 2026	80.06	81.07	79.77	79.86	9,957,540	+1.21(+1.54%)
Mar 20, 2026	79.66	79.90	78.29	78.65	6,694,194	-1.25(-1.56%)
Mar 19, 2026	78.63	80.50	78.48	79.90	7,836,819	+0.91(+1.15%)
Mar 18, 2026	79.72	80.35	78.95	78.99	5,849,160	-1.37(-1.70%)
Mar 17, 2026	80.62	81.46	80.27	80.36	4,029,309	+0.19(+0.24%)
Mar 16, 2026	80.66	81.20	80.08	80.17	4,549,906	+0.15(+0.19%)
Mar 13, 2026	80.70	81.18	79.80	80.02	6,701,905	-0.24(-0.30%)
Mar 12, 2026	81.08	81.57	80.13	80.26	8,735,844	-1.48(-1.81%)
Mar 11, 2026	82.58	83.20	81.49	81.74	5,453,738	-0.89(-1.08%)
Mar 10, 2026	82.61	84.35	82.57	82.63	7,518,564	-0.23(-0.28%)
Mar 09, 2026	81.85	82.97	80.04	82.86	9,665,765	-0.21(-0.25%)
Mar 06, 2026	83.43	83.45	82.10	83.07	6,942,730	-1.56(-1.84%)
Mar 05, 2026	84.78	85.79	83.51	84.63	5,138,482	-1.31(-1.52%)
Mar 04, 2026	86.32	86.84	85.25	85.94	4,424,224	+0.29(+0.34%)
Mar 03, 2026	84.22	85.98	82.85	85.65	9,207,140	-0.51(-0.59%)
Mar 02, 2026	85.57	86.45	85.01	86.16	7,442,481	-0.82(-0.94%)
Feb 27, 2026	86.86	87.27	86.30	86.98	4,374,647	-0.69(-0.79%)
Feb 26, 2026	87.01	88.34	86.91	87.67	7,724,077	+0.98(+1.13%)
Feb 25, 2026	87.22	87.22	86.02	86.69	6,667,723	-0.69(-0.79%)
Feb 24, 2026	86.93	87.91	86.70	87.38	4,325,683	+0.57(+0.66%)
Feb 23, 2026	88.15	88.23	85.43	86.81	6,947,323	-1.85(-2.09%)
Feb 20, 2026	87.64	90.05	87.01	88.66	10,964,276	+0.64(+0.73%)
Feb 19, 2026	87.81	88.27	87.19	88.02	2,844,035	-0.04(-0.05%)
Feb 18, 2026	87.16	88.65	86.92	88.06	5,681,910	+0.66(+0.76%)
Feb 17, 2026	88.02	88.87	86.41	87.40	4,437,120	-0.44(-0.50%)
Feb 13, 2026	87.24	88.12	86.20	87.84	8,070,016	+1.41(+1.63%)
Feb 12, 2026	87.82	88.89	86.05	86.43	4,941,287	-0.84(-0.96%)
Feb 11, 2026	87.91	88.49	86.98	87.27	3,257,718	-0.20(-0.23%)
Feb 10, 2026	88.89	89.06	87.39	87.47	5,194,515	-1.57(-1.76%)
Feb 09, 2026	89.50	89.87	88.68	89.04	4,401,532	-0.69(-0.77%)
Feb 06, 2026	87.89	89.80	87.70	89.73	5,351,425	+2.47(+2.83%)
Feb 05, 2026	88.85	89.37	87.01	87.26	4,807,168	-2.12(-2.37%)
Feb 04, 2026	88.63	89.83	88.10	89.38	6,657,598	+1.27(+1.44%)
Feb 03, 2026	87.78	89.40	87.48	88.11	7,801,245	+0.16(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.