Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.09	24.25	24.04	24.15	11,698	-0.03(-0.11%)
Apr 29, 2026	24.53	24.60	24.10	24.18	22,982	-0.27(-1.12%)
Apr 28, 2026	24.40	24.45	24.22	24.45	19,509	-0.12(-0.49%)
Apr 27, 2026	24.74	24.85	24.45	24.57	16,991	-0.14(-0.57%)
Apr 24, 2026	24.76	24.84	24.65	24.71	21,402	+0.05(+0.21%)
Apr 23, 2026	24.51	24.84	24.51	24.66	17,191	-0.45(-1.80%)
Apr 22, 2026	25.01	25.23	24.97	25.11	32,195	+0.75(+3.08%)
Apr 21, 2026	24.67	24.67	24.14	24.36	237,825	-0.25(-1.02%)
Apr 20, 2026	24.27	24.61	24.17	24.61	21,973	-0.25(-1.01%)
Apr 17, 2026	24.77	25.06	24.72	24.86	38,290	+0.26(+1.06%)
Apr 16, 2026	24.59	24.60	24.25	24.60	17,841	-0.23(-0.93%)
Apr 15, 2026	24.75	24.84	24.53	24.83	20,373	+0.12(+0.49%)
Apr 14, 2026	24.84	25.02	24.55	24.71	43,790	+0.25(+1.02%)
Apr 13, 2026	23.89	24.48	23.80	24.46	19,206	+0.02(+0.08%)
Apr 10, 2026	24.16	24.44	24.16	24.44	20,441	+0.20(+0.83%)
Apr 09, 2026	24.01	24.31	23.91	24.24	7,834	-0.15(-0.62%)
Apr 08, 2026	24.61	24.61	24.25	24.39	18,237	+0.57(+2.38%)
Apr 07, 2026	23.81	23.82	23.55	23.82	13,286	-0.12(-0.49%)
Apr 06, 2026	23.88	24.10	23.83	23.94	18,443	+0.66(+2.84%)
Apr 02, 2026	23.06	23.33	22.79	23.28	26,057	-0.55(-2.31%)
Apr 01, 2026	23.97	24.04	23.76	23.83	19,002	+0.12(+0.51%)
Mar 31, 2026	23.65	23.86	23.29	23.71	15,986	+0.43(+1.84%)
Mar 30, 2026	23.75	23.75	23.20	23.28	22,479	+0.13(+0.56%)
Mar 27, 2026	23.42	23.42	22.95	23.15	17,158	-0.73(-3.06%)
Mar 26, 2026	24.24	24.27	23.75	23.88	16,629	-0.87(-3.52%)
Mar 25, 2026	24.86	25.00	24.75	24.75	28,123	+0.44(+1.81%)
Mar 24, 2026	24.43	24.47	24.21	24.31	7,905	-0.30(-1.22%)
Mar 23, 2026	24.61	24.87	24.51	24.61	20,978	+0.17(+0.70%)
Mar 20, 2026	24.50	24.50	24.27	24.44	16,040	-0.06(-0.24%)
Mar 19, 2026	24.44	24.53	24.06	24.50	20,913	-0.53(-2.12%)
Mar 18, 2026	25.61	25.61	25.03	25.03	30,846	-0.90(-3.47%)
Mar 17, 2026	25.84	25.96	25.66	25.93	805,277	+0.17(+0.66%)
Mar 16, 2026	25.71	25.81	25.51	25.76	26,350	+0.72(+2.88%)
Mar 13, 2026	25.42	25.58	24.99	25.04	36,726	+0.20(+0.81%)
Mar 12, 2026	24.84	24.93	24.70	24.84	21,919	-0.42(-1.66%)
Mar 11, 2026	24.85	25.37	24.85	25.26	35,729	+0.23(+0.91%)
Mar 10, 2026	25.22	25.42	24.99	25.03	11,694	+0.26(+1.06%)
Mar 09, 2026	24.68	24.90	24.63	24.77	14,544	+0.28(+1.14%)
Mar 06, 2026	24.60	24.66	24.45	24.49	25,781	-0.56(-2.24%)
Mar 05, 2026	25.72	25.72	24.98	25.05	15,696	-0.83(-3.21%)
Mar 04, 2026	25.61	26.11	25.49	25.88	20,420	+1.27(+5.16%)
Mar 03, 2026	24.35	24.77	24.14	24.61	11,699	-0.25(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.