Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	2.410	2.440	2.250	2.250	165,765,904	-0.34(-13.13%)
Jan 22, 2026	2.750	2.760	2.560	2.590	163,364,576	-0.22(-7.83%)
Jan 21, 2026	2.720	2.960	2.693	2.810	179,662,432	+0.09(+3.31%)
Jan 20, 2026	2.670	2.810	2.660	2.720	157,055,936	-0.35(-11.40%)
Jan 16, 2026	3.130	3.250	3.050	3.070	183,553,280	+0.15(+5.14%)
Jan 15, 2026	3.105	3.120	2.850	2.920	203,184,064	+0.10(+3.55%)
Jan 14, 2026	2.910	3.090	2.810	2.820	269,433,248	-0.49(-14.80%)
Jan 13, 2026	3.160	3.380	3.100	3.310	190,632,624	-0.12(-3.50%)
Jan 12, 2026	3.540	3.560	3.310	3.430	118,745,480	-0.55(-13.82%)
Jan 09, 2026	4.110	4.168	3.890	3.980	100,808,880	-0.35(-8.08%)
Jan 08, 2026	4.655	4.700	4.320	4.330	101,087,832	+0.13(+3.10%)
Jan 07, 2026	4.330	4.400	4.150	4.200	123,526,280	+0.29(+7.42%)
Jan 06, 2026	4.180	4.189	3.870	3.910	230,012,736	-0.58(-12.92%)
Jan 05, 2026	4.450	4.570	4.250	4.490	159,740,992	-0.60(-11.79%)
Jan 02, 2026	4.830	5.280	4.810	5.090	122,656,488	-0.25(-4.68%)
Dec 31, 2025	5.180	5.530	5.010	5.340	80,618,536	+0.63(+13.38%)
Dec 30, 2025	4.780	4.980	4.460	4.710	137,368,448	-0.66(-12.29%)
Dec 29, 2025	5.490	5.720	5.350	5.370	72,043,920	+0.72(+15.48%)
Dec 26, 2025	5.200	5.300	4.640	4.650	68,407,608	-1.04(-18.28%)
Dec 24, 2025	5.690	5.970	5.620	5.690	22,566,774	-0.05(-0.87%)
Dec 23, 2025	5.990	6.220	5.700	5.740	28,664,572	-0.49(-7.87%)
Dec 22, 2025	6.180	6.350	6.145	6.230	11,355,538	-0.26(-4.01%)
Dec 19, 2025	6.780	6.810	6.450	6.490	11,372,726	-0.44(-6.35%)
Dec 18, 2025	6.800	7.070	6.747	6.930	11,614,966	+0.24(+3.59%)
Dec 17, 2025	6.970	7.020	6.580	6.690	18,340,534	-0.69(-9.35%)
Dec 16, 2025	7.430	7.565	7.310	7.380	7,792,053	+0.07(+0.96%)
Dec 15, 2025	7.360	7.585	7.265	7.310	8,939,564	-0.50(-6.40%)
Dec 12, 2025	7.140	8.037	7.140	7.810	14,318,819	+0.43(+5.83%)
Dec 11, 2025	7.680	7.740	7.210	7.380	11,856,772	-0.50(-6.35%)
Dec 10, 2025	8.130	8.320	7.830	7.880	8,193,664	-0.25(-3.08%)
Dec 09, 2025	8.700	8.710	8.130	8.130	8,292,014	-0.84(-9.36%)
Dec 08, 2025	8.900	9.100	8.860	8.970	3,348,293	+0.13(+1.47%)
Dec 05, 2025	8.910	8.990	8.530	8.840	6,322,897	-0.45(-4.84%)
Dec 04, 2025	9.120	9.490	9.090	9.290	4,467,980	+0.43(+4.85%)
Dec 03, 2025	8.830	9.040	8.718	8.860	4,164,412	+0.09(+1.03%)
Dec 02, 2025	8.870	9.260	8.750	8.770	4,331,301	-0.24(-2.66%)
Dec 01, 2025	9.220	9.390	8.710	9.010	5,791,456	-0.50(-5.26%)
Nov 28, 2025	10.16	10.18	9.450	9.510	5,894,451	-1.37(-12.59%)
Nov 26, 2025	11.43	11.55	10.84	10.88	2,943,664	-0.89(-7.56%)
Nov 25, 2025	11.76	12.12	11.69	11.77	967,446	+0.06(+0.51%)
Nov 24, 2025	12.41	12.44	11.70	11.71	2,106,283	-0.73(-5.87%)
Nov 21, 2025	12.70	12.77	12.10	12.44	4,756,373	+0.29(+2.39%)
Nov 20, 2025	11.91	12.30	11.68	12.15	5,627,195	+0.30(+2.53%)
Nov 19, 2025	11.62	12.21	11.26	11.85	6,673,699	-0.13(-1.09%)
Nov 18, 2025	12.10	12.26	11.80	11.98	2,394,987	-0.32(-2.60%)
Nov 17, 2025	12.14	12.59	11.90	12.30	2,714,076	+0.28(+2.33%)
Nov 14, 2025	12.12	12.29	11.69	12.02	2,838,705	+0.69(+6.09%)
Nov 13, 2025	10.95	11.41	10.87	11.33	3,916,273	+0.40(+3.66%)
Nov 12, 2025	11.62	11.70	10.75	10.93	5,288,557	-1.04(-8.69%)
Nov 11, 2025	12.06	12.41	11.95	11.97	1,705,479	-0.33(-2.69%)
Nov 10, 2025	12.69	12.79	12.25	12.30	1,716,169	-1.16(-8.61%)
Nov 07, 2025	13.40	13.71	13.25	13.46	2,169,727	-0.25(-1.86%)
Nov 06, 2025	13.65	13.96	13.51	13.71	1,799,555	+0.06(+0.48%)
Nov 05, 2025	13.79	13.85	13.56	13.65	1,275,285	-0.63(-4.41%)
Nov 04, 2025	14.12	14.41	13.87	14.28	1,871,002	+0.66(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.