Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP:AMNF)

7.630 +0.080 (+1.06%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 7.670 7.730 7.550 7.550 13,685 -0.12(-1.56%)
Apr 29, 2025 7.670 7.700 7.660 7.670 10,807 +0.02(+0.26%)
Apr 28, 2025 7.700 7.700 7.600 7.650 10,623 +0.05(+0.66%)
Apr 25, 2025 7.630 7.630 7.553 7.600 10,350 -0.03(-0.39%)
Apr 24, 2025 7.570 7.630 7.570 7.630 10,018 +0.06(+0.79%)
Apr 23, 2025 7.554 7.600 7.552 7.570 4,206 -0.01(-0.13%)
Apr 22, 2025 7.662 7.680 7.580 7.580 4,699 -0.10(-1.35%)
Apr 21, 2025 7.700 7.790 7.510 7.684 20,480 +0.04(+0.51%)
Apr 17, 2025 7.700 7.750 7.610 7.645 11,200 -0.12(-1.48%)
Apr 16, 2025 7.430 7.940 7.430 7.760 47,737 +0.36(+4.86%)
Apr 15, 2025 7.390 7.450 7.310 7.400 9,753 -0.05(-0.67%)
Apr 14, 2025 7.430 7.455 7.300 7.450 8,805 +0.01(+0.10%)
Apr 11, 2025 7.330 7.450 7.270 7.442 24,580 +0.13(+1.81%)
Apr 10, 2025 7.470 7.520 7.310 7.310 12,342 -0.18(-2.40%)
Apr 09, 2025 7.540 7.548 7.460 7.490 45,520 -0.07(-0.93%)
Apr 08, 2025 7.680 7.680 7.550 7.560 4,078 -0.04(-0.53%)
Apr 07, 2025 7.600 7.670 7.520 7.600 23,839 -0.06(-0.74%)
Apr 04, 2025 7.500 7.735 7.500 7.657 15,852 -0.04(-0.56%)
Apr 03, 2025 7.750 7.800 7.600 7.700 6,513 -0.11(-1.41%)
Apr 02, 2025 7.830 7.890 7.770 7.810 18,593 -0.03(-0.38%)
Apr 01, 2025 7.798 7.890 7.785 7.840 16,116 +0.02(+0.26%)
Mar 31, 2025 7.810 7.890 7.810 7.820 7,340 +0.01(+0.13%)
Mar 28, 2025 7.780 7.890 7.760 7.810 29,586 +0.10(+1.30%)
Mar 27, 2025 7.820 7.825 7.710 7.710 6,230 -0.13(-1.66%)
Mar 26, 2025 7.850 7.870 7.710 7.840 15,816 +0.01(+0.13%)
Mar 25, 2025 7.854 7.860 7.800 7.830 17,080 +0.00(+0.00%)
Mar 24, 2025 7.800 7.900 7.740 7.830 63,746 +0.09(+1.16%)
Mar 21, 2025 7.629 7.740 7.620 7.740 9,267 +0.13(+1.71%)
Mar 20, 2025 7.540 7.610 7.540 7.610 1,572 +0.05(+0.66%)
Mar 19, 2025 7.680 7.697 7.560 7.560 17,040 -0.05(-0.66%)
Mar 18, 2025 7.623 7.680 7.606 7.610 7,146 -0.13(-1.68%)
Mar 17, 2025 7.400 7.740 7.350 7.740 17,188 +0.10(+1.34%)
Mar 14, 2025 7.651 7.750 7.600 7.638 6,021 -0.11(-1.45%)
Mar 13, 2025 7.710 7.750 7.570 7.750 7,752 +0.04(+0.52%)
Mar 12, 2025 7.718 7.755 7.570 7.710 13,684 +0.15(+1.98%)
Mar 11, 2025 7.740 7.740 7.540 7.560 19,820 -0.16(-2.07%)
Mar 10, 2025 7.766 7.775 7.710 7.720 11,680 -0.00(-0.04%)
Mar 07, 2025 7.723 7.750 7.720 7.723 50,541 +0.02(+0.30%)
Mar 06, 2025 7.705 7.790 7.700 7.700 7,294 -0.10(-1.28%)
Mar 05, 2025 7.800 7.815 7.670 7.800 52,332 +0.04(+0.52%)
Mar 04, 2025 7.630 7.830 7.537 7.760 24,300 +0.16(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.