Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(OP:
APAAF
)
0.0733
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0751
0.0806
0.0683
0.0733
8,480
+0.00(+1.24%)
Jul 19, 2024
0.0677
0.0758
0.0630
0.0724
119,475
-0.00(-1.63%)
Jul 18, 2024
0.0700
0.0752
0.0700
0.0736
77,500
+0.00(+6.67%)
Jul 17, 2024
0.0771
0.0773
0.0630
0.0690
215,890
-0.01(-10.97%)
Jul 16, 2024
0.0753
0.0775
0.0753
0.0775
20,500
-0.00(-0.26%)
Jul 15, 2024
0.0780
0.0807
0.0739
0.0777
146,842
-0.00(-0.38%)
Jul 12, 2024
0.0840
0.0841
0.0750
0.0780
253,820
-0.00(-4.88%)
Jul 11, 2024
0.0820
0.0820
0.0774
0.0820
16,075
-0.00(-0.61%)
Jul 10, 2024
0.0820
0.0850
0.0790
0.0825
43,520
-0.00(-2.94%)
Jul 09, 2024
0.0839
0.0868
0.0832
0.0850
158,730
+0.01(+6.25%)
Jul 08, 2024
0.0780
0.0822
0.0780
0.0800
77,652
-0.01(-8.68%)
Jul 05, 2024
0.0870
0.0876
0.0828
0.0876
8,165
+0.00(+1.15%)
Jul 03, 2024
0.0844
0.0876
0.0844
0.0866
12,635
+0.00(+5.61%)
Jul 02, 2024
0.0820
0.0820
0.0820
0.0820
1,257
-0.00(-3.64%)
Jul 01, 2024
0.0850
0.0851
0.0841
0.0851
6,700
+0.00(+4.16%)
Jun 28, 2024
0.0804
0.0817
0.0797
0.0817
12,000
-0.00(-3.08%)
Jun 27, 2024
0.0796
0.0900
0.0796
0.0843
50,250
+0.00(+5.37%)
Jun 26, 2024
0.0812
0.0836
0.0780
0.0800
21,000
+0.00(+0.00%)
Jun 25, 2024
0.0809
0.0822
0.0788
0.0800
59,539
-0.00(-4.53%)
Jun 24, 2024
0.0817
0.0838
0.0797
0.0838
2,081
+0.00(+4.10%)
Jun 21, 2024
0.0881
0.0926
0.0805
0.0805
180,643
-0.00(-4.17%)
Jun 20, 2024
0.0849
0.0858
0.0800
0.0840
64,565
-0.00(-3.11%)
Jun 18, 2024
0.0879
0.0889
0.0800
0.0867
80,028
+0.00(+3.21%)
Jun 17, 2024
0.0858
0.0886
0.0840
0.0840
75,088
-0.00(-1.98%)
Jun 14, 2024
0.0843
0.0857
0.0795
0.0857
154,232
+0.00(+0.00%)
Jun 13, 2024
0.0826
0.0886
0.0826
0.0857
70,904
+0.00(+1.30%)
Jun 12, 2024
0.0846
0.0850
0.0846
0.0846
8,048
+0.00(+1.81%)
Jun 11, 2024
0.0850
0.0850
0.0800
0.0831
240,849
-0.00(-2.24%)
Jun 10, 2024
0.0849
0.0850
0.0828
0.0850
140,921
+0.00(+1.67%)
Jun 07, 2024
0.0887
0.0887
0.0800
0.0836
116,128
-0.00(-2.79%)
Jun 06, 2024
0.0849
0.0883
0.0849
0.0860
157,692
-0.00(-0.35%)
Jun 05, 2024
0.0900
0.0955
0.0826
0.0863
507,878
-0.00(-2.38%)
Jun 04, 2024
0.0944
0.0953
0.0884
0.0884
82,608
-0.00(-4.54%)
Jun 03, 2024
0.0921
0.0950
0.0900
0.0926
107,213
+0.00(+2.43%)
May 31, 2024
0.0853
0.0948
0.0826
0.0904
327,403
+0.01(+10.65%)
May 30, 2024
0.0858
0.0858
0.0817
0.0817
118,977
-0.00(-3.66%)
May 29, 2024
0.0800
0.0848
0.0800
0.0848
291,444
+0.00(+4.31%)
May 28, 2024
0.0845
0.0846
0.0800
0.0813
899,985
-0.00(-4.13%)
May 24, 2024
0.0950
0.0950
0.0837
0.0848
506,880
-0.01(-8.42%)
May 23, 2024
0.1020
0.1020
0.0898
0.0926
110,118
-0.00(-1.49%)
May 22, 2024
0.0950
0.0974
0.0940
0.0940
139,655
-0.00(-2.59%)
May 21, 2024
0.1078
0.1100
0.0950
0.0965
386,241
-0.01(-10.73%)
May 20, 2024
0.1000
0.1081
0.0975
0.1081
404,848
+0.01(+10.87%)
May 17, 2024
0.0950
0.1000
0.0949
0.0975
124,246
+0.01(+8.45%)
May 16, 2024
0.0900
0.0926
0.0860
0.0899
366,696
+0.00(+0.00%)
May 15, 2024
0.0903
0.0950
0.0898
0.0899
682,923
-0.00(-1.96%)
May 14, 2024
0.0941
0.0950
0.0900
0.0917
200,094
-0.00(-2.76%)
May 13, 2024
0.0999
0.0999
0.0925
0.0943
186,787
+0.00(+1.07%)
May 10, 2024
0.0996
0.0999
0.0925
0.0933
48,280
-0.01(-5.57%)
May 09, 2024
0.0930
0.0995
0.0920
0.0988
226,702
+0.01(+6.58%)
May 08, 2024
0.0980
0.1000
0.0907
0.0927
108,638
+0.00(+0.32%)
May 07, 2024
0.0890
0.0924
0.0869
0.0924
184,850
+0.00(+3.59%)
May 06, 2024
0.0833
0.0918
0.0816
0.0892
122,084
+0.00(+4.57%)
May 03, 2024
0.0884
0.0884
0.0822
0.0853
132,502
-0.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.