Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	182.80	182.80	173.92	177.01	53,670	-9.74(-5.22%)
Feb 25, 2026	184.74	188.00	184.74	186.75	50,070	+12.30(+7.05%)
Feb 24, 2026	172.00	175.22	171.49	174.45	36,477	+9.43(+5.71%)
Feb 23, 2026	164.90	166.79	164.41	165.02	29,706	-1.23(-0.74%)
Feb 20, 2026	164.99	166.85	161.27	166.25	53,912	+0.66(+0.40%)
Feb 19, 2026	162.98	167.20	161.43	165.59	62,325	-10.96(-6.21%)
Feb 18, 2026	177.99	177.99	172.28	176.55	58,126	+0.37(+0.21%)
Feb 17, 2026	170.00	176.93	170.00	176.18	43,328	-3.49(-1.94%)
Feb 13, 2026	180.14	181.09	176.12	179.67	37,549	+9.71(+5.71%)
Feb 12, 2026	175.80	178.00	168.82	169.96	76,903	-13.88(-7.55%)
Feb 11, 2026	184.20	185.79	179.15	183.84	50,563	+4.76(+2.66%)
Feb 10, 2026	178.45	181.66	178.00	179.08	78,726	+0.63(+0.35%)
Feb 09, 2026	176.50	178.99	174.10	178.45	132,592	+7.45(+4.36%)
Feb 06, 2026	157.31	171.00	157.31	171.00	116,120	+15.64(+10.07%)
Feb 05, 2026	155.00	156.31	153.01	155.36	107,301	-3.91(-2.45%)
Feb 04, 2026	160.00	167.97	156.82	159.27	103,343	-2.66(-1.64%)
Feb 03, 2026	165.00	170.00	157.80	161.93	91,811	-0.92(-0.56%)
Feb 02, 2026	161.70	164.62	160.22	162.85	123,631	-2.58(-1.56%)
Jan 30, 2026	165.01	167.91	158.00	165.43	88,309	-9.10(-5.21%)
Jan 29, 2026	172.01	175.00	170.94	174.53	81,917	-15.48(-8.15%)
Jan 28, 2026	181.19	195.42	181.19	190.01	140,072	+27.77(+17.12%)
Jan 27, 2026	161.57	164.49	160.07	162.24	104,603	+10.33(+6.80%)
Jan 26, 2026	152.70	155.23	151.26	151.91	42,604	+3.35(+2.25%)
Jan 23, 2026	148.90	150.78	147.56	148.56	43,791	+2.22(+1.52%)
Jan 22, 2026	144.60	146.34	144.44	146.34	49,797	+6.35(+4.54%)
Jan 21, 2026	136.03	141.13	136.03	139.99	62,747	+8.03(+6.08%)
Jan 20, 2026	134.00	134.00	130.00	131.97	66,155	-11.53(-8.04%)
Jan 16, 2026	143.11	144.34	142.05	143.50	57,350	-1.00(-0.69%)
Jan 15, 2026	146.51	146.80	143.53	144.50	42,584	+0.72(+0.50%)
Jan 14, 2026	142.00	144.99	140.00	143.78	84,561	+3.65(+2.60%)
Jan 13, 2026	140.66	142.17	138.62	140.13	56,971	+3.75(+2.75%)
Jan 12, 2026	135.80	137.23	135.31	136.38	40,879	+0.81(+0.59%)
Jan 09, 2026	133.20	135.86	127.01	135.57	70,855	+6.26(+4.84%)
Jan 08, 2026	129.25	130.89	128.31	129.31	30,734	-2.53(-1.92%)
Jan 07, 2026	134.25	134.25	131.55	131.84	84,870	-5.69(-4.14%)
Jan 06, 2026	137.78	138.86	135.98	137.53	77,365	-0.40(-0.29%)
Jan 05, 2026	137.00	138.30	134.91	137.93	117,444	+8.42(+6.50%)
Jan 02, 2026	129.50	129.72	125.80	129.51	50,909	+3.18(+2.52%)
Dec 31, 2025	127.00	127.00	124.98	126.33	23,337	-0.67(-0.53%)
Dec 30, 2025	126.61	127.27	125.84	127.00	23,984	+0.97(+0.77%)
Dec 29, 2025	125.18	126.59	120.05	126.03	30,919	-2.92(-2.26%)
Dec 26, 2025	128.90	129.49	122.73	128.95	26,414	-0.27(-0.21%)
Dec 24, 2025	127.50	131.18	127.50	129.22	17,603	+1.96(+1.54%)
Dec 23, 2025	127.87	131.30	125.71	127.26	47,925	-0.12(-0.09%)
Dec 22, 2025	126.75	127.88	126.00	127.38	31,672	+2.37(+1.90%)
Dec 19, 2025	124.95	127.38	123.94	125.01	45,254	+1.66(+1.35%)
Dec 18, 2025	123.37	123.71	119.40	123.35	94,993	+2.85(+2.37%)
Dec 17, 2025	124.14	124.29	120.17	120.50	50,619	-5.15(-4.10%)
Dec 16, 2025	125.00	125.96	124.39	125.65	53,343	+1.10(+0.88%)
Dec 15, 2025	125.68	126.07	124.41	124.55	45,820	-2.13(-1.68%)
Dec 12, 2025	131.00	133.10	125.23	126.68	51,496	-11.37(-8.24%)
Dec 11, 2025	136.20	138.05	134.50	138.05	53,233	+6.45(+4.90%)
Dec 10, 2025	128.50	131.60	127.39	131.60	55,237	+1.27(+0.97%)
Dec 09, 2025	130.40	131.56	129.81	130.33	29,165	+0.12(+0.10%)
Dec 08, 2025	129.83	134.76	128.17	130.21	61,587	-0.73(-0.56%)
Dec 05, 2025	131.00	131.46	129.99	130.94	25,222	-0.95(-0.72%)
Dec 04, 2025	131.96	133.73	131.28	131.89	74,805	-2.65(-1.97%)
Dec 03, 2025	132.00	134.54	131.18	134.54	91,134	+5.62(+4.36%)
Dec 02, 2025	129.00	129.35	127.10	128.92	36,855	+0.60(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.