Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0521	0.0559	0.0521	0.0535	615	-0.00(-2.90%)
Feb 26, 2026	0.0551	0.0555	0.0551	0.0551	2,783	+0.00(+3.96%)
Feb 25, 2026	0.0530	0.0530	0.0530	0.0530	40,000	+0.01(+11.58%)
Feb 24, 2026	0.0475	0.0475	0.0475	0.0475	188	-0.00(-1.66%)
Feb 23, 2026	0.0459	0.0483	0.0434	0.0483	55,047	-0.00(-3.40%)
Feb 20, 2026	0.0496	0.0500	0.0470	0.0500	26,078	+0.00(+2.04%)
Feb 19, 2026	0.0490	0.0490	0.0475	0.0490	964	-0.01(-13.58%)
Feb 18, 2026	0.0558	0.0567	0.0558	0.0567	27,816	+0.00(+8.21%)
Feb 17, 2026	0.0524	0.0524	0.0504	0.0524	112,666	+0.00(+0.77%)
Feb 13, 2026	0.0517	0.0536	0.0517	0.0520	13,672	-0.01(-16.13%)
Feb 12, 2026	0.0620	0.0620	0.0620	0.0620	1,000	+0.01(+19.23%)
Feb 11, 2026	0.0520	0.0520	0.0518	0.0520	61,520	+0.00(+3.79%)
Feb 10, 2026	0.0499	0.0501	0.0496	0.0501	17,416	+0.00(+1.01%)
Feb 09, 2026	0.0496	0.0496	0.0496	0.0496	50,001	+0.00(+0.00%)
Feb 06, 2026	0.0517	0.0517	0.0480	0.0496	80,506	+0.00(+1.22%)
Feb 05, 2026	0.0480	0.0496	0.0480	0.0490	3,801	-0.00(-1.21%)
Feb 04, 2026	0.0498	0.0498	0.0470	0.0496	5,412	+0.00(+0.20%)
Feb 03, 2026	0.0495	0.0495	0.0491	0.0495	1,200	-0.00(-1.20%)
Feb 02, 2026	0.0520	0.0520	0.0496	0.0501	31,016	-0.01(-13.02%)
Jan 30, 2026	0.0568	0.0600	0.0562	0.0576	17,283	+0.01(+12.94%)
Jan 29, 2026	0.0510	0.0510	0.0510	0.0510	2,291	-0.00(-6.93%)
Jan 28, 2026	0.0600	0.0600	0.0548	0.0548	56,125	-0.00(-0.18%)
Jan 27, 2026	0.0545	0.0596	0.0545	0.0549	194,447	+0.00(+1.48%)
Jan 26, 2026	0.0568	0.0634	0.0533	0.0541	55,485	+0.00(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.