Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3000	0.3078	0.3000	0.3078	30,146	+0.13(+71.00%)
Jan 08, 2026	0.1800	0.1800	0.1800	0.1800	219	-0.07(-26.53%)
Jan 06, 2026				0.2450	0	+0.04(+22.50%)
Dec 31, 2025				0.2000	0	-0.01(-4.76%)
Dec 24, 2025				0.2100	100	+0.01(+3.55%)
Dec 23, 2025	0.2028	0.2028	0.2028	0.2028	540	+0.12(+147.62%)
Dec 18, 2025				0.0819	0	-0.18(-68.93%)
Dec 15, 2025				0.2636	0	-0.05(-14.94%)
Dec 12, 2025	0.3099	0.3099	0.3099	0.3099	3,535	+0.01(+3.30%)
Dec 11, 2025	0.3000	0.3051	0.3000	0.3000	7,000	+0.03(+11.11%)
Dec 10, 2025	0.2700	0.2700	0.2700	0.2700	189	-0.06(-18.16%)
Dec 08, 2025				0.3299	36	+0.08(+31.96%)
Dec 05, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.08(-24.22%)
Nov 26, 2025				0.3299	0	+0.03(+9.97%)
Nov 24, 2025				0.3000	0	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.3000	0.2500	0.3000	1,358	+0.13(+76.47%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	136	-0.16(-48.47%)
Nov 19, 2025	0.3299	0.3299	0.3299	0.3299	100	+0.16(+94.06%)
Nov 11, 2025				0.1700	0	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1700	0.1700	200	-0.01(-7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.