Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	42.58	42.58	42.58	42.58	1,771	-0.28(-0.65%)
Jan 08, 2026	42.86	42.86	42.86	42.86	2,795	+1.30(+3.13%)
Dec 22, 2025				41.56	1,803	+0.00(+0.00%)
Dec 16, 2025				41.56	300	+0.03(+0.07%)
Dec 04, 2025				41.53	219	+1.07(+2.64%)
Dec 03, 2025	40.46	40.46	40.46	40.46	901	+3.07(+8.21%)
Nov 26, 2025				37.39	402	+3.86(+11.51%)
Nov 20, 2025				33.53	977	-1.09(-3.15%)
Nov 19, 2025	34.62	34.62	34.62	34.62	1,409	-3.17(-8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.