Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.740	6.850	6.710	6.850	58,234	+0.36(+5.55%)
Nov 14, 2024	6.540	6.572	6.490	6.490	57,219	-0.01(-0.15%)
Nov 13, 2024	6.530	6.540	6.450	6.500	57,740	-0.15(-2.26%)
Nov 12, 2024	6.690	6.690	6.620	6.650	51,842	-0.08(-1.19%)
Nov 11, 2024	6.720	6.766	6.700	6.730	51,926	-0.02(-0.30%)
Nov 08, 2024	6.780	6.780	6.710	6.750	32,175	-0.02(-0.30%)
Nov 07, 2024	6.745	6.780	6.680	6.770	31,492	+0.06(+0.89%)
Nov 06, 2024	6.700	6.780	6.670	6.710	43,262	-0.04(-0.52%)
Nov 05, 2024	6.710	6.769	6.710	6.745	29,398	+0.09(+1.34%)
Nov 04, 2024	6.660	6.690	6.650	6.656	49,343	-0.02(-0.36%)
Nov 01, 2024	6.730	6.770	6.660	6.680	35,594	-0.19(-2.77%)
Oct 31, 2024	6.930	6.970	6.867	6.870	39,456	+0.00(+0.00%)
Oct 30, 2024	6.820	6.890	6.820	6.870	60,729	-0.15(-2.14%)
Oct 29, 2024	7.051	7.070	6.980	7.020	76,998	-0.39(-5.26%)
Oct 28, 2024	7.350	7.430	7.350	7.410	61,220	+0.19(+2.63%)
Oct 25, 2024	7.250	7.256	7.190	7.220	14,035	-0.05(-0.72%)
Oct 24, 2024	7.280	7.300	7.221	7.272	44,243	+0.18(+2.57%)
Oct 23, 2024	7.140	7.160	7.085	7.090	29,980	-0.20(-2.74%)
Oct 22, 2024	7.305	7.320	7.230	7.290	37,869	+0.06(+0.83%)
Oct 21, 2024	7.250	7.270	7.180	7.230	65,718	-0.10(-1.36%)
Oct 18, 2024	7.340	7.360	7.310	7.330	30,045	+0.02(+0.27%)
Oct 17, 2024	7.340	7.370	7.300	7.310	38,181	+0.02(+0.27%)
Oct 16, 2024	7.200	7.290	7.200	7.290	29,919	+0.05(+0.74%)
Oct 15, 2024	7.190	7.287	7.190	7.237	52,497	+0.18(+2.50%)
Oct 14, 2024	7.020	7.060	7.000	7.060	37,720	+0.04(+0.57%)
Oct 11, 2024	6.980	7.100	6.980	7.020	80,871	-0.02(-0.28%)
Oct 10, 2024	7.040	7.060	7.030	7.040	85,042	+0.00(+0.00%)
Oct 09, 2024	6.940	7.040	6.940	7.040	59,346	+0.10(+1.50%)
Oct 08, 2024	6.900	6.950	6.890	6.936	97,421	+0.10(+1.48%)
Oct 07, 2024	6.897	6.930	6.820	6.835	29,715	-0.00(-0.07%)
Oct 04, 2024	6.760	6.840	6.760	6.840	31,558	+0.14(+2.09%)
Oct 03, 2024	6.724	6.784	6.675	6.700	11,946	-0.04(-0.59%)
Oct 02, 2024	6.790	6.790	6.720	6.740	72,770	-0.33(-4.67%)
Oct 01, 2024	7.430	7.430	7.035	7.070	55,666	-0.24(-3.25%)
Sep 30, 2024	7.340	7.340	7.270	7.308	47,381	-0.09(-1.23%)
Sep 27, 2024	7.330	7.440	7.320	7.399	48,448	+0.12(+1.63%)
Sep 26, 2024	7.280	7.330	7.240	7.280	44,194	+0.21(+3.04%)
Sep 25, 2024	7.130	7.130	7.050	7.065	15,933	+0.12(+1.80%)
Sep 24, 2024	6.965	6.965	6.927	6.940	25,561	-0.01(-0.14%)
Sep 23, 2024	6.970	6.980	6.950	6.950	62,045	-0.09(-1.26%)
Sep 20, 2024	7.045	7.060	7.020	7.039	46,161	-0.04(-0.58%)
Sep 19, 2024	7.130	7.150	7.070	7.080	76,111	+0.19(+2.76%)
Sep 18, 2024	6.860	6.930	6.850	6.890	50,993	+0.05(+0.73%)
Sep 17, 2024	6.820	7.060	6.770	6.840	113,688	+0.24(+3.62%)
Sep 16, 2024	6.510	6.740	6.510	6.601	30,526	+0.05(+0.78%)
Sep 13, 2024	6.500	6.600	6.500	6.550	93,602	+0.09(+1.47%)
Sep 12, 2024	6.370	6.474	6.370	6.455	88,634	-0.05(-0.84%)
Sep 11, 2024	6.443	6.539	6.443	6.510	70,445	+0.06(+0.93%)
Sep 10, 2024	6.380	6.510	6.380	6.450	49,802	-0.04(-0.62%)
Sep 09, 2024	6.520	6.520	6.360	6.490	49,962	+0.01(+0.15%)
Sep 06, 2024	6.500	6.540	6.431	6.480	45,228	-0.12(-1.82%)
Sep 05, 2024	6.570	6.680	6.541	6.600	64,818	+0.20(+3.12%)
Sep 04, 2024	6.430	6.430	6.270	6.400	56,697	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.