Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.1160 -0.0051 (-4.21%)
Streaming Delayed Price Updated: 11:19 AM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.1211 0 -0.01(-4.12%)
Feb 23, 2026 0.1160 0.1300 0.1160 0.1263 80,590 +0.01(+5.07%)
Feb 20, 2026 0.1240 0.1240 0.1202 0.1202 23,640 -0.00(-3.84%)
Feb 19, 2026 0.1289 0.1299 0.1250 0.1250 127,600 +0.01(+4.52%)
Feb 18, 2026 0.1235 0.1235 0.1196 0.1196 5,600 -0.00(-2.61%)
Feb 17, 2026 0.1191 0.1234 0.1191 0.1228 70,600 -0.00(-3.46%)
Feb 13, 2026 0.1243 0.1272 0.1243 0.1272 18,991 +0.01(+6.00%)
Feb 11, 2026 0.1200 4,000 +0.01(+4.71%)
Feb 10, 2026 0.1097 0.1146 0.1075 0.1146 164,751 -0.00(-2.88%)
Feb 09, 2026 0.1265 0.1265 0.1150 0.1180 52,270 -0.00(-1.67%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,350 -0.01(-4.08%)
Feb 05, 2026 0.1190 0.1251 0.1150 0.1251 29,615 -0.01(-3.92%)
Feb 04, 2026 0.1302 0.1393 0.1220 0.1302 23,582 +0.01(+5.25%)
Feb 03, 2026 0.1406 0.1500 0.1237 0.1237 86,450 -0.01(-9.44%)
Feb 02, 2026 0.1298 0.1366 0.1223 0.1366 44,203 -0.00(-0.58%)
Jan 30, 2026 0.1300 0.1400 0.1300 0.1374 72,904 +0.00(+3.70%)
Jan 29, 2026 0.1347 0.1355 0.1265 0.1325 29,389 +0.00(+2.71%)
Jan 28, 2026 0.1310 0.1340 0.1290 0.1290 64,494 -0.00(-2.27%)
Jan 27, 2026 0.1327 0.1327 0.1310 0.1320 10,043 +0.00(+2.64%)
Jan 26, 2026 0.1219 0.1350 0.1195 0.1286 107,105 +0.01(+7.53%)
Jan 23, 2026 0.1200 0.1205 0.1150 0.1196 80,250 +0.00(+4.00%)
Jan 22, 2026 0.1155 0.1185 0.1150 0.1150 67,041 -0.00(-2.79%)
Jan 21, 2026 0.1123 0.1200 0.1050 0.1183 153,155 +0.01(+4.69%)
Jan 20, 2026 0.1140 0.1140 0.1049 0.1130 292,405 +0.00(+2.73%)
Jan 16, 2026 0.1050 0.1100 0.0980 0.1100 52,768 +0.00(+3.68%)
Jan 15, 2026 0.1100 0.1100 0.0990 0.1061 231,888 -0.01(-5.27%)
Jan 14, 2026 0.1176 0.1205 0.1091 0.1120 13,800 -0.00(-3.95%)
Jan 13, 2026 0.1101 0.1200 0.1101 0.1166 119,912 +0.00(+3.37%)
Jan 12, 2026 0.1130 0.1130 0.1119 0.1128 51,253 +0.01(+4.83%)
Jan 09, 2026 0.1128 0.1128 0.1072 0.1076 54,317 +0.00(+0.19%)
Jan 08, 2026 0.1210 0.1210 0.1056 0.1074 24,409 -0.01(-6.61%)
Jan 07, 2026 0.1110 0.1150 0.1110 0.1150 4,650 +0.01(+4.55%)
Jan 06, 2026 0.1103 0.1103 0.1100 0.1100 55,716 +0.00(+3.48%)
Jan 05, 2026 0.1050 0.1103 0.1009 0.1063 90,662 +0.01(+5.46%)
Jan 02, 2026 0.1008 0.1008 0.0980 0.1008 3,050 +0.00(+2.86%)
Dec 31, 2025 0.1050 0.1050 0.0980 0.0980 102,613 -0.00(-2.58%)
Dec 30, 2025 0.1030 0.1032 0.0977 0.1006 189,125 -0.00(-2.52%)
Dec 29, 2025 0.1030 0.1050 0.1000 0.1032 138,004 +0.00(+2.99%)
Dec 26, 2025 0.1002 0.1051 0.1000 0.1002 137,712 -0.00(-1.76%)
Dec 24, 2025 0.1029 0.1065 0.1020 0.1020 50,701 -0.00(-2.86%)
Dec 23, 2025 0.1060 0.1106 0.1040 0.1050 70,800 -0.01(-6.25%)
Dec 22, 2025 0.1050 0.1145 0.1050 0.1120 41,469 +0.01(+5.66%)
Dec 19, 2025 0.1090 0.1108 0.1050 0.1060 67,600 -0.00(-4.33%)
Dec 18, 2025 0.1120 0.1120 0.1050 0.1108 42,152 -0.00(-1.51%)
Dec 17, 2025 0.1136 0.1160 0.1100 0.1125 60,605 +0.00(+2.27%)
Dec 16, 2025 0.1050 0.1100 0.1050 0.1100 18,500 -0.00(-3.17%)
Dec 15, 2025 0.1149 0.1149 0.0990 0.1136 2,900 +0.01(+5.19%)
Dec 12, 2025 0.1150 0.1176 0.1000 0.1080 64,903 -0.00(-0.37%)
Dec 11, 2025 0.1136 0.1136 0.1084 0.1084 18,370 +0.00(+2.36%)
Dec 10, 2025 0.1206 0.1207 0.1042 0.1059 18,950 -0.02(-15.28%)
Dec 09, 2025 0.1176 0.1257 0.1159 0.1250 53,700 +0.01(+9.08%)
Dec 08, 2025 0.1146 0.1146 0.1133 0.1146 2,062 +0.00(+2.23%)
Dec 05, 2025 0.1176 0.1176 0.1064 0.1121 8,600 -0.00(-0.53%)
Dec 03, 2025 0.1127 1,250 +0.00(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.