Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.170	5.360	5.130	5.360	524,393	+0.11(+2.01%)
Feb 26, 2026	5.060	5.255	5.040	5.255	487,000	+0.15(+3.03%)
Feb 25, 2026	5.000	5.164	5.000	5.100	112,241	+0.09(+1.90%)
Feb 24, 2026	4.830	5.020	4.800	5.005	226,434	+0.02(+0.34%)
Feb 23, 2026	4.879	5.035	4.879	4.988	530,875	+0.13(+2.63%)
Feb 20, 2026	5.100	5.100	4.830	4.860	201,154	-0.44(-8.30%)
Feb 19, 2026	5.247	5.305	5.220	5.300	170,894	+0.05(+0.95%)
Feb 18, 2026	5.030	5.250	5.030	5.250	151,285	+0.18(+3.55%)
Feb 17, 2026	5.190	5.190	4.861	5.070	97,240	-0.25(-4.61%)
Feb 13, 2026	5.267	5.382	5.160	5.315	58,338	+0.22(+4.22%)
Feb 12, 2026	5.160	5.386	5.100	5.100	213,705	-0.06(-1.16%)
Feb 11, 2026	4.900	5.160	4.860	5.160	130,171	+0.25(+5.09%)
Feb 10, 2026	4.712	4.924	4.710	4.910	97,403	+0.18(+3.81%)
Feb 09, 2026	4.560	4.734	4.538	4.730	504,671	+0.32(+7.26%)
Feb 06, 2026	4.030	4.410	4.030	4.410	287,592	+0.27(+6.61%)
Feb 05, 2026	4.310	4.356	4.128	4.136	95,577	-0.32(-7.25%)
Feb 04, 2026	4.570	4.650	4.340	4.460	421,892	-0.12(-2.62%)
Feb 03, 2026	4.740	4.860	4.558	4.580	523,905	+0.05(+1.04%)
Feb 02, 2026	4.800	4.850	4.210	4.533	778,178	-0.33(-6.73%)
Jan 30, 2026	5.000	5.022	4.720	4.860	812,067	-0.40(-7.60%)
Jan 29, 2026	5.250	5.440	5.067	5.260	261,688	+0.05(+0.96%)
Jan 28, 2026	5.250	5.323	5.090	5.210	169,203	-0.00(-0.03%)
Jan 27, 2026	4.940	5.212	4.940	5.212	149,782	+0.29(+5.93%)
Jan 26, 2026	5.170	5.280	4.890	4.920	157,192	-0.05(-1.03%)
Jan 23, 2026	4.750	4.971	4.660	4.971	140,091	+0.40(+8.82%)
Jan 22, 2026	4.590	4.590	4.420	4.568	146,796	+0.02(+0.53%)
Jan 21, 2026	4.730	4.730	4.498	4.544	134,641	+0.02(+0.49%)
Jan 20, 2026	4.226	4.522	4.226	4.522	153,541	+0.25(+5.80%)
Jan 16, 2026	4.230	4.311	4.222	4.274	229,743	-0.04(-1.04%)
Jan 15, 2026	4.080	4.500	4.080	4.319	106,184	-0.18(-4.09%)
Jan 14, 2026	4.220	4.508	4.190	4.503	218,179	+0.28(+6.59%)
Jan 13, 2026	4.070	4.228	4.040	4.224	75,820	+0.15(+3.80%)
Jan 12, 2026	4.070	4.080	4.020	4.070	95,257	+0.12(+3.04%)
Jan 09, 2026	3.890	3.966	3.890	3.950	131,024	-0.04(-0.94%)
Jan 08, 2026	4.011	4.011	3.930	3.987	158,726	-0.04(-1.10%)
Jan 07, 2026	4.070	4.070	3.875	4.032	184,990	-0.05(-1.18%)
Jan 06, 2026	3.970	4.147	3.950	4.080	119,125	+0.18(+4.67%)
Jan 05, 2026	3.782	3.931	3.550	3.898	90,710	+0.21(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.