Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0007 0.0007 0.0007 0.0007 21,668 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0007 0.0007 5,500 +0.00(+0.00%)
Feb 06, 2025 0.0007 0.0007 0.0007 0.0007 6,520 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 22,020 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0007 0.0007 0.0007 119,810 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0023 0.0007 0.0007 10,535 +0.00(+600.00%)
Jan 29, 2025 0.0001 0 -0.00(-90.00%)
Jan 28, 2025 0.0006 0.0010 0.0006 0.0010 11,498 +0.00(+66.67%)
Jan 24, 2025 0.0006 0 +0.00(+50.00%)
Jan 22, 2025 0.0004 0 +0.00(+33.33%)
Jan 21, 2025 0.0010 0.0014 0.0003 0.0003 1,067,800 -0.00(-25.00%)
Jan 17, 2025 0.0004 0.0004 0.0004 0.0004 379 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0004 53,257 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0004 0.0004 21,500 +0.00(+33.33%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 11,667 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0001 0.0003 42,680 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0044 0.0001 0.0003 231,194 +0.00(+0.00%)
Jan 08, 2025 0.0002 0.0003 0.0002 0.0003 12,500 +0.00(+50.00%)
Jan 07, 2025 0.0010 0.0010 0.0001 0.0002 103,330 -0.00(-77.78%)
Jan 03, 2025 0.0009 0 -0.00(-40.00%)
Dec 31, 2024 0.0015 0 +0.00(+275.00%)
Dec 30, 2024 0.0005 0.0020 0.0004 0.0004 1,200,718 -0.00(-20.00%)
Dec 27, 2024 0.0002 0.0022 0.0002 0.0005 111,989 +0.00(+150.00%)
Dec 26, 2024 0.0002 0.0002 0.0002 0.0002 102,013 -0.00(-77.78%)
Dec 24, 2024 0.0006 0.0009 0.0001 0.0009 331,568 +0.00(+350.00%)
Dec 23, 2024 0.0002 0.0021 0.0001 0.0002 447,394 +0.00(+100.00%)
Dec 20, 2024 0.0002 0.0010 0.0001 0.0001 521,095 -0.00(-93.75%)
Dec 19, 2024 0.0002 0.0041 0.0002 0.0016 13,294 +0.00(+700.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 223,093 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 108,489 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 80,732 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0021 0.0002 0.0002 24,590 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0046 0.0001 0.0002 114,038 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 140,915 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0045 0.0001 0.0002 134,228 -0.00(-50.00%)
Dec 09, 2024 0.0001 0.0004 0.0001 0.0004 1,714,299 +0.00(+33.33%)
Dec 06, 2024 0.0002 0.0004 0.0001 0.0003 301,600 +0.00(+200.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 166,595 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0001 0.0001 50,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.