Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0313 +0.0024 (+8.30%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0340 0.0340 0.0289 0.0313 1,310,795 +0.00(+8.30%)
Mar 06, 2026 0.0283 0.0296 0.0283 0.0289 191,300 +0.00(+8.65%)
Mar 05, 2026 0.0268 0.0292 0.0253 0.0266 482,500 -0.00(-8.90%)
Mar 04, 2026 0.0296 0.0296 0.0292 0.0292 15,400 +0.00(+16.33%)
Mar 03, 2026 0.0252 0.0252 0.0251 0.0251 234,352 -0.00(-6.69%)
Mar 02, 2026 0.0275 0.0295 0.0269 0.0269 13,000 +0.00(+4.26%)
Feb 26, 2026 0.0258 0 +0.00(+6.17%)
Feb 24, 2026 0.0243 0 -0.00(-0.82%)
Feb 23, 2026 0.0245 0.0245 0.0231 0.0245 21,715 -0.00(-5.04%)
Feb 20, 2026 0.0233 0.0258 0.0233 0.0258 510,739 +0.00(+3.20%)
Feb 19, 2026 0.0241 0.0250 0.0233 0.0250 168,900 +0.00(+0.00%)
Feb 18, 2026 0.0242 0.0250 0.0242 0.0250 50,086 +0.00(+4.17%)
Feb 17, 2026 0.0230 0.0242 0.0222 0.0240 202,268 -0.00(-5.14%)
Feb 13, 2026 0.0255 0.0258 0.0253 0.0253 211,977 -0.00(-0.78%)
Feb 12, 2026 0.0255 0.0255 0.0255 0.0255 4,000 +0.00(+2.82%)
Feb 11, 2026 0.0248 0.0255 0.0248 0.0248 49,250 +0.00(+0.81%)
Feb 10, 2026 0.0259 0.0259 0.0246 0.0246 42,491 +0.00(+2.93%)
Feb 06, 2026 0.0239 0 +0.00(+11.16%)
Feb 05, 2026 0.0215 0.0219 0.0215 0.0215 128,230 -0.00(-11.16%)
Feb 04, 2026 0.0242 0.0242 0.0219 0.0242 544,860 -0.00(-7.28%)
Feb 02, 2026 0.0261 0 +0.00(+0.00%)
Jan 30, 2026 0.0241 0.0262 0.0241 0.0261 97,000 +0.00(+19.72%)
Jan 29, 2026 0.0258 0.0268 0.0218 0.0218 194,075 -0.00(-14.84%)
Jan 28, 2026 0.0245 0.0256 0.0240 0.0256 1,198,300 +0.00(+10.34%)
Jan 27, 2026 0.0230 0.0249 0.0230 0.0232 183,300 -0.00(-4.13%)
Jan 26, 2026 0.0261 0.0261 0.0240 0.0242 784,000 -0.00(-7.28%)
Jan 23, 2026 0.0259 0.0284 0.0200 0.0261 411,500 +0.00(+7.41%)
Jan 22, 2026 0.0262 0.0262 0.0238 0.0243 50,000 +0.00(+1.67%)
Jan 21, 2026 0.0250 0.0256 0.0227 0.0239 497,936 -0.00(-4.40%)
Jan 20, 2026 0.0245 0.0265 0.0224 0.0250 403,440 -0.00(-0.40%)
Jan 16, 2026 0.0251 0.0251 0.0251 0.0251 112,580 +0.00(+0.40%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 29,069 -0.00(-3.85%)
Jan 14, 2026 0.0294 0.0316 0.0248 0.0260 807,500 +0.00(+3.59%)
Jan 13, 2026 0.0275 0.0275 0.0251 0.0251 305,322 -0.00(-5.28%)
Jan 12, 2026 0.0257 0.0285 0.0253 0.0265 178,500 +0.00(+3.11%)
Jan 09, 2026 0.0255 0.0275 0.0252 0.0257 1,641,650 +0.00(+2.39%)
Jan 08, 2026 0.0251 0.0277 0.0251 0.0251 931,378 -0.00(-9.39%)
Jan 07, 2026 0.0257 0.0283 0.0257 0.0277 822,000 -0.00(-1.07%)
Jan 06, 2026 0.0259 0.0280 0.0259 0.0280 302,100 +0.00(+8.95%)
Jan 05, 2026 0.0256 0.0257 0.0251 0.0257 15,650 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.