Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospera Energy Inc
(OP:
GXRFF
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0500
0.0500
0.0450
0.0450
119,600
-0.00(-9.46%)
May 31, 2024
0.0497
0.0520
0.0497
0.0497
14,099
-0.00(-2.55%)
May 30, 2024
0.0509
0.0510
0.0458
0.0510
132,638
+0.01(+17.51%)
May 29, 2024
0.0475
0.0475
0.0428
0.0434
292,488
-0.00(-7.46%)
May 28, 2024
0.0435
0.0469
0.0435
0.0469
25,393
+0.00(+7.82%)
May 24, 2024
0.0435
0.0435
0.0423
0.0435
12,900
-0.00(-3.55%)
May 23, 2024
0.0483
0.0483
0.0451
0.0451
2,100
+0.00(+1.35%)
May 22, 2024
0.0500
0.0500
0.0445
0.0445
198,111
-0.01(-11.00%)
May 21, 2024
0.0509
0.0509
0.0468
0.0500
66,199
-0.00(-1.96%)
May 20, 2024
0.0510
0.0510
0.0510
0.0510
7,903
+0.00(+8.74%)
May 17, 2024
0.0472
0.0472
0.0467
0.0469
112,215
-0.00(-9.28%)
May 16, 2024
0.0487
0.0517
0.0477
0.0517
115,100
+0.00(+7.04%)
May 15, 2024
0.0509
0.0509
0.0483
0.0483
154,921
-0.00(-0.41%)
May 14, 2024
0.0503
0.0520
0.0485
0.0485
35,100
+0.00(+0.00%)
May 13, 2024
0.0485
0.0518
0.0485
0.0485
38,850
-0.00(-6.55%)
May 10, 2024
0.0559
0.0559
0.0519
0.0519
19,000
+0.00(+0.00%)
May 09, 2024
0.0530
0.0555
0.0506
0.0519
75,501
-0.00(-6.15%)
May 08, 2024
0.0550
0.0555
0.0550
0.0553
58,415
-0.00(-1.07%)
May 07, 2024
0.0557
0.0559
0.0505
0.0559
111,524
+0.00(+3.52%)
May 06, 2024
0.0556
0.0556
0.0531
0.0540
142,720
+0.00(+1.50%)
May 03, 2024
0.0490
0.0532
0.0490
0.0532
242,003
+0.00(+5.35%)
May 02, 2024
0.0426
0.0505
0.0401
0.0505
123,500
+0.01(+20.81%)
May 01, 2024
0.0405
0.0418
0.0400
0.0418
200,968
+0.00(+3.47%)
Apr 30, 2024
0.0401
0.0423
0.0401
0.0404
86,000
-0.00(-8.39%)
Apr 29, 2024
0.0443
0.0444
0.0401
0.0441
240,300
-0.00(-5.77%)
Apr 26, 2024
0.0440
0.0478
0.0418
0.0468
181,226
-0.00(-2.70%)
Apr 25, 2024
0.0500
0.0510
0.0401
0.0481
2,226,256
-0.01(-12.55%)
Apr 24, 2024
0.0533
0.0550
0.0500
0.0550
187,788
+0.00(+3.19%)
Apr 23, 2024
0.0600
0.0600
0.0500
0.0533
379,014
+0.00(+0.38%)
Apr 22, 2024
0.0553
0.0553
0.0531
0.0531
71,627
-0.00(-5.01%)
Apr 19, 2024
0.0573
0.0590
0.0559
0.0559
160,430
+0.00(+0.54%)
Apr 18, 2024
0.0564
0.0593
0.0535
0.0556
288,178
+0.00(+5.30%)
Apr 17, 2024
0.0548
0.0573
0.0528
0.0528
142,800
-0.00(-3.65%)
Apr 16, 2024
0.0542
0.0548
0.0540
0.0548
211,290
+0.00(+4.38%)
Apr 15, 2024
0.0545
0.0568
0.0525
0.0525
126,992
-0.00(-3.67%)
Apr 12, 2024
0.0538
0.0586
0.0533
0.0545
1,255,843
-0.00(-4.39%)
Apr 11, 2024
0.0587
0.0592
0.0570
0.0570
23,967
-0.00(-3.23%)
Apr 10, 2024
0.0585
0.0590
0.0570
0.0589
56,200
-0.00(-0.67%)
Apr 09, 2024
0.0569
0.0630
0.0569
0.0593
232,830
+0.00(+1.37%)
Apr 08, 2024
0.0629
0.0893
0.0578
0.0585
444,530
-0.00(-7.87%)
Apr 04, 2024
0.0635
0
+0.00(+8.55%)
Apr 03, 2024
0.0573
0.0599
0.0573
0.0585
232,980
+0.00(+2.09%)
Apr 02, 2024
0.0594
0.0600
0.0572
0.0573
80,100
-0.00(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.