Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IGCRF)

0.4475 -0.0093 (-2.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4475 0.4475 0.4165 0.4475 871 -0.01(-2.04%)
Apr 28, 2026 0.4568 145 +0.03(+7.36%)
Apr 24, 2026 0.4255 0 -0.02(-4.58%)
Apr 23, 2026 0.4500 0.4500 0.4459 0.4459 8,780 -0.02(-3.96%)
Apr 22, 2026 0.5125 0.5125 0.4619 0.4643 7,855 +0.01(+1.24%)
Apr 21, 2026 0.4512 0.4916 0.4512 0.4586 3,000 -0.02(-3.25%)
Apr 20, 2026 0.4500 0.4740 0.4500 0.4740 1,666 -0.04(-6.97%)
Apr 17, 2026 0.4176 0.5095 0.3209 0.5095 11,655 +0.10(+24.27%)
Apr 16, 2026 0.4110 0.4110 0.4100 0.4100 200 -0.00(-0.58%)
Apr 15, 2026 0.4126 0.4126 0.4124 0.4124 1,000 -0.04(-9.38%)
Apr 13, 2026 0.4551 54 +0.07(+16.81%)
Apr 10, 2026 0.3896 0.3896 0.3896 0.3896 100 -0.04(-9.77%)
Apr 09, 2026 0.4250 0.4318 0.4250 0.4318 1,725 -0.02(-4.28%)
Apr 08, 2026 0.4511 0.4511 0.3403 0.4511 1,509 +0.04(+8.46%)
Apr 06, 2026 0.4159 31 -0.02(-5.26%)
Apr 02, 2026 0.4390 0.4390 0.4390 0.4390 200 -0.00(-0.14%)
Apr 01, 2026 0.4396 0.4396 0.4396 0.4396 11,185 +0.01(+1.24%)
Mar 31, 2026 0.4433 0.4433 0.4342 0.4342 7,200 -0.02(-5.09%)
Mar 30, 2026 0.4100 0.4948 0.3974 0.4575 221,225 +0.10(+26.28%)
Mar 27, 2026 0.3623 0.3623 0.3623 0.3623 880 +0.01(+1.63%)
Mar 26, 2026 0.3808 0.3808 0.3565 0.3565 58,520 -0.03(-8.68%)
Mar 25, 2026 0.3824 0.3904 0.3793 0.3904 7,505 -0.09(-18.14%)
Mar 24, 2026 0.4698 0.4769 0.4570 0.4769 6,130 -0.02(-4.45%)
Mar 23, 2026 0.4722 0.4991 0.4722 0.4991 9,046 -0.04(-7.57%)
Mar 20, 2026 0.5168 0.5400 0.5166 0.5400 2,614 +0.04(+7.06%)
Mar 19, 2026 0.5044 0.5044 0.5044 0.5044 5,515 -0.02(-2.96%)
Mar 18, 2026 0.5572 0.5572 0.5091 0.5198 16,591 -0.05(-8.03%)
Mar 17, 2026 0.5850 0.5850 0.5640 0.5652 7,905 -0.07(-10.81%)
Mar 16, 2026 0.6404 0.6607 0.5101 0.6337 6,653 +0.05(+7.72%)
Mar 13, 2026 0.6493 0.6493 0.5340 0.5883 10,061 -0.12(-17.14%)
Mar 12, 2026 0.6173 0.8139 0.6173 0.7100 25,534 -0.07(-8.72%)
Mar 11, 2026 0.7159 0.7778 0.7159 0.7778 2,840 -0.05(-6.29%)
Mar 10, 2026 0.8351 0.8384 0.8086 0.8300 7,005 +0.00(+0.18%)
Mar 09, 2026 0.8241 0.8750 0.8241 0.8285 5,987 -0.02(-2.60%)
Mar 06, 2026 0.8304 0.8506 0.8137 0.8506 3,302 -0.00(-0.26%)
Mar 05, 2026 0.8528 0.8750 0.8528 0.8528 1,560 +0.01(+0.71%)
Mar 04, 2026 0.8400 0.8750 0.8224 0.8468 21,330 +0.05(+5.85%)
Mar 03, 2026 0.8220 0.8300 0.8000 0.8000 11,450 -0.05(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.