Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

6.030 -0.060 (-0.99%)
Streaming Delayed Price Updated: 12:09 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 6.000 6.120 5.880 6.090 160,342 +0.04(+0.60%)
Jan 14, 2026 5.880 6.162 5.850 6.053 192,810 +0.17(+2.95%)
Jan 13, 2026 6.139 6.220 5.860 5.880 112,101 -0.17(-2.76%)
Jan 12, 2026 6.120 6.240 5.800 6.047 106,258 +0.24(+4.08%)
Jan 09, 2026 5.680 5.880 5.612 5.810 88,489 +0.29(+5.25%)
Jan 08, 2026 5.223 5.540 5.223 5.520 37,449 +0.12(+2.17%)
Jan 07, 2026 5.270 5.410 5.090 5.403 107,021 -0.02(-0.31%)
Jan 06, 2026 5.250 5.500 5.250 5.420 88,509 +0.21(+3.99%)
Jan 05, 2026 5.180 5.480 5.180 5.212 113,769 +0.03(+0.67%)
Jan 02, 2026 5.400 5.400 5.070 5.178 122,485 -0.06(-1.19%)
Dec 31, 2025 5.350 5.430 5.140 5.240 152,137 -0.17(-3.11%)
Dec 30, 2025 5.510 5.556 5.392 5.408 94,501 +0.10(+1.83%)
Dec 29, 2025 5.600 5.750 5.260 5.311 119,891 -0.41(-7.17%)
Dec 26, 2025 5.690 5.800 5.590 5.721 71,169 +0.15(+2.68%)
Dec 24, 2025 5.490 5.604 5.442 5.572 24,301 +0.00(+0.00%)
Dec 23, 2025 5.600 5.661 5.420 5.572 64,119 -0.03(-0.50%)
Dec 22, 2025 5.580 5.667 5.460 5.600 115,347 +0.24(+4.48%)
Dec 19, 2025 5.350 5.450 5.150 5.360 85,214 +0.18(+3.47%)
Dec 18, 2025 5.000 5.288 5.000 5.180 91,804 -0.07(-1.29%)
Dec 17, 2025 5.330 5.350 5.200 5.247 51,741 -0.03(-0.62%)
Dec 16, 2025 5.490 5.490 5.220 5.280 45,526 -0.09(-1.68%)
Dec 15, 2025 5.550 5.580 5.260 5.370 133,382 +0.02(+0.46%)
Dec 12, 2025 5.420 5.554 5.220 5.345 93,982 +0.06(+1.16%)
Dec 11, 2025 5.160 5.436 5.070 5.284 172,417 +0.17(+3.22%)
Dec 10, 2025 5.080 5.163 4.930 5.119 81,437 -0.01(-0.22%)
Dec 09, 2025 4.860 5.160 4.850 5.130 75,791 +0.26(+5.34%)
Dec 08, 2025 4.920 4.970 4.800 4.870 42,686 -0.06(-1.22%)
Dec 05, 2025 4.930 5.160 4.890 4.930 147,328 +0.01(+0.16%)
Dec 04, 2025 5.076 5.180 4.922 4.922 39,362 -0.18(-3.49%)
Dec 03, 2025 5.150 5.210 5.050 5.100 41,762 -0.07(-1.35%)
Dec 02, 2025 5.100 5.300 5.040 5.170 68,402 -0.06(-1.07%)
Dec 01, 2025 5.350 5.350 5.068 5.226 169,127 +0.07(+1.28%)
Nov 28, 2025 4.940 5.200 4.915 5.160 95,362 +0.47(+10.02%)
Nov 26, 2025 4.350 4.713 4.350 4.690 60,423 +0.33(+7.57%)
Nov 25, 2025 4.250 4.400 4.202 4.360 52,629 +0.15(+3.54%)
Nov 24, 2025 4.060 4.211 3.930 4.211 75,553 +0.31(+7.97%)
Nov 21, 2025 3.970 4.010 3.870 3.900 53,000 -0.06(-1.52%)
Nov 20, 2025 4.190 4.282 3.950 3.960 100,911 -0.24(-5.71%)
Nov 19, 2025 4.410 4.410 4.160 4.200 91,154 -0.01(-0.24%)
Nov 18, 2025 4.030 4.255 4.030 4.210 51,993 +0.04(+0.96%)
Nov 17, 2025 4.281 4.290 4.140 4.170 101,916 -0.14(-3.25%)
Nov 14, 2025 4.218 4.440 4.218 4.310 123,214 -0.20(-4.35%)
Nov 13, 2025 4.635 4.680 4.497 4.506 120,375 -0.11(-2.47%)
Nov 12, 2025 4.445 4.684 4.430 4.620 111,990 +0.19(+4.29%)
Nov 11, 2025 4.390 4.430 4.250 4.430 135,648 +0.12(+2.78%)
Nov 10, 2025 3.890 4.358 3.886 4.310 120,080 +0.46(+11.95%)
Nov 07, 2025 3.795 3.928 3.779 3.850 70,905 +0.12(+3.22%)
Nov 06, 2025 3.920 3.920 3.683 3.730 53,675 -0.05(-1.32%)
Nov 05, 2025 3.665 3.815 3.665 3.780 90,262 +0.06(+1.61%)
Nov 04, 2025 3.930 3.970 3.710 3.720 187,044 -0.31(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.