Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				5.710	0	+1.12(+24.27%)
Apr 20, 2026	4.585	4.620	4.500	4.595	8,094	-0.07(-1.56%)
Apr 17, 2026	4.774	4.800	4.650	4.668	12,109	-0.23(-4.64%)
Apr 16, 2026	5.000	5.030	4.895	4.895	6,547	-0.21(-4.02%)
Apr 15, 2026	5.096	5.120	5.090	5.100	838	+0.00(+0.00%)
Apr 14, 2026	5.100	5.185	5.100	5.100	1,017	-0.04(-0.76%)
Apr 13, 2026	5.184	5.200	5.050	5.139	3,886	+5.02(+4388.21%)
Mar 12, 2026				0.1145	0	-0.00(-2.64%)
Mar 11, 2026	0.1200	0.1330	0.1080	0.1176	740,658	-0.01(-9.05%)
Mar 10, 2026	0.1221	0.1293	0.1221	0.1293	80,767	+0.01(+5.29%)
Mar 09, 2026	0.1201	0.1295	0.1201	0.1228	153,889	-0.01(-6.97%)
Mar 06, 2026	0.1275	0.1385	0.1251	0.1320	171,647	+0.00(+3.29%)
Mar 05, 2026	0.1302	0.1361	0.1278	0.1278	121,301	-0.00(-1.39%)
Mar 04, 2026	0.1370	0.1370	0.1279	0.1296	224,039	-0.00(-0.77%)
Mar 03, 2026	0.1201	0.1369	0.1201	0.1306	113,160	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.