Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0512
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0522
0.0522
0.0500
0.0512
81,796
+0.00(+0.79%)
Oct 03, 2024
0.0511
0.0511
0.0500
0.0508
6,639
-0.00(-1.17%)
Oct 02, 2024
0.0500
0.0514
0.0500
0.0514
14,104
+0.00(+0.78%)
Oct 01, 2024
0.0482
0.0513
0.0482
0.0510
37,989
+0.00(+2.00%)
Sep 30, 2024
0.0522
0.0522
0.0495
0.0500
16,339
+0.00(+0.20%)
Sep 27, 2024
0.0451
0.0522
0.0451
0.0499
15,827
-0.00(-0.20%)
Sep 26, 2024
0.0451
0.0522
0.0451
0.0500
149,918
+0.00(+1.63%)
Sep 25, 2024
0.0450
0.0499
0.0450
0.0492
122,623
-0.00(-0.61%)
Sep 24, 2024
0.0507
0.0518
0.0451
0.0495
168,639
-0.00(-2.37%)
Sep 23, 2024
0.0489
0.0507
0.0459
0.0507
16,888
+0.00(+2.01%)
Sep 20, 2024
0.0518
0.0519
0.0474
0.0497
39,397
-0.00(-1.78%)
Sep 19, 2024
0.0485
0.0509
0.0480
0.0506
36,221
-0.00(-2.32%)
Sep 18, 2024
0.0529
0.0529
0.0451
0.0518
54,212
+0.00(+6.15%)
Sep 17, 2024
0.0493
0.0493
0.0450
0.0488
11,864
+0.00(+8.44%)
Sep 16, 2024
0.0460
0.0488
0.0450
0.0450
89,005
-0.00(-4.86%)
Sep 13, 2024
0.0468
0.0495
0.0460
0.0473
106,075
+0.00(+2.83%)
Sep 12, 2024
0.0470
0.0495
0.0460
0.0460
9,395
+0.00(+0.00%)
Sep 11, 2024
0.0460
0.0530
0.0460
0.0460
21,267
-0.00(-1.92%)
Sep 10, 2024
0.0450
0.0495
0.0450
0.0469
34,901
-0.00(-1.05%)
Sep 09, 2024
0.0460
0.0490
0.0460
0.0474
90,317
-0.01(-10.57%)
Sep 06, 2024
0.0494
0.0530
0.0450
0.0530
36,316
+0.01(+11.34%)
Sep 05, 2024
0.0460
0.0516
0.0460
0.0476
29,103
-0.00(-0.83%)
Sep 04, 2024
0.0480
0.0498
0.0480
0.0480
7,752
+0.00(+0.00%)
Sep 03, 2024
0.0473
0.0498
0.0400
0.0480
41,716
+0.00(+2.13%)
Aug 30, 2024
0.0512
0.0512
0.0465
0.0470
18,542
-0.01(-9.79%)
Aug 29, 2024
0.0525
0.0525
0.0470
0.0521
65,081
+0.00(+8.32%)
Aug 28, 2024
0.0480
0.0498
0.0460
0.0481
109,440
+0.00(+0.63%)
Aug 27, 2024
0.0460
0.0507
0.0460
0.0478
61,124
-0.00(-3.63%)
Aug 26, 2024
0.0460
0.0514
0.0460
0.0496
54,374
+0.00(+3.33%)
Aug 23, 2024
0.0490
0.0509
0.0480
0.0480
66,611
-0.00(-2.04%)
Aug 22, 2024
0.0460
0.0510
0.0460
0.0490
7,779
-0.00(-5.59%)
Aug 21, 2024
0.0500
0.0521
0.0500
0.0519
56,589
+0.00(+0.97%)
Aug 20, 2024
0.0460
0.0530
0.0460
0.0514
32,099
-0.00(-1.15%)
Aug 19, 2024
0.0480
0.0526
0.0460
0.0520
19,103
+0.00(+0.39%)
Aug 16, 2024
0.0512
0.0520
0.0470
0.0518
29,852
-0.00(-0.38%)
Aug 15, 2024
0.0510
0.0530
0.0500
0.0520
74,408
+0.00(+4.00%)
Aug 14, 2024
0.0520
0.0520
0.0500
0.0500
26,680
-0.00(-5.66%)
Aug 13, 2024
0.0500
0.0530
0.0499
0.0530
18,658
+0.00(+3.72%)
Aug 12, 2024
0.0472
0.0511
0.0469
0.0511
49,683
+0.00(+8.03%)
Aug 09, 2024
0.0510
0.0512
0.0469
0.0473
39,727
-0.00(-7.07%)
Aug 08, 2024
0.0486
0.0514
0.0470
0.0509
9,782
+0.00(+4.30%)
Aug 07, 2024
0.0514
0.0514
0.0469
0.0488
52,476
-0.00(-8.61%)
Aug 06, 2024
0.0512
0.0535
0.0500
0.0534
25,981
+0.00(+7.88%)
Aug 05, 2024
0.0503
0.0515
0.0374
0.0495
89,712
-0.00(-2.17%)
Aug 02, 2024
0.0499
0.0508
0.0499
0.0506
1,622
+0.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.