Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	76.88	77.92	76.61	77.52	77,680	-2.82(-3.51%)
Apr 30, 2026	76.97	80.34	76.00	80.34	438,057	-3.94(-4.67%)
Apr 29, 2026	85.00	85.75	84.05	84.28	147,886	-0.82(-0.96%)
Apr 28, 2026	76.85	86.00	76.85	85.10	370,694	+9.28(+12.25%)
Apr 27, 2026	75.59	76.39	75.42	75.81	75,540	+0.25(+0.34%)
Apr 24, 2026	75.00	75.76	74.56	75.56	61,255	+2.13(+2.90%)
Apr 23, 2026	73.97	74.15	72.66	73.43	47,671	-1.54(-2.05%)
Apr 22, 2026	74.54	74.97	73.99	74.97	76,447	+0.87(+1.17%)
Apr 21, 2026	75.69	75.69	73.92	74.10	59,705	-3.00(-3.89%)
Apr 20, 2026	77.15	77.29	76.91	77.10	57,848	+2.50(+3.35%)
Apr 17, 2026	74.73	75.35	74.49	74.60	77,751	-0.27(-0.36%)
Apr 16, 2026	74.64	74.87	74.34	74.87	38,493	+1.34(+1.82%)
Apr 15, 2026	75.30	75.75	73.19	73.53	49,732	-1.37(-1.83%)
Apr 14, 2026	74.41	75.00	74.28	74.90	46,162	+0.77(+1.04%)
Apr 13, 2026	72.75	74.33	72.44	74.13	63,799	+0.73(+0.99%)
Apr 10, 2026	73.00	74.01	73.00	73.40	64,909	+1.75(+2.44%)
Apr 09, 2026	72.95	72.95	70.26	71.65	86,140	+0.11(+0.15%)
Apr 08, 2026	70.88	71.72	69.71	71.54	158,610	+4.30(+6.40%)
Apr 07, 2026	66.98	67.49	65.74	67.24	115,069	+0.26(+0.39%)
Apr 06, 2026	66.45	67.10	66.45	66.98	58,387	+1.04(+1.58%)
Apr 02, 2026	66.69	66.69	64.35	65.94	245,822	-1.56(-2.31%)
Apr 01, 2026	67.39	68.46	67.34	67.50	87,594	+2.63(+4.05%)
Mar 31, 2026	63.60	65.11	61.81	64.87	118,842	+2.21(+3.53%)
Mar 30, 2026	64.14	64.75	62.49	62.66	68,790	-1.71(-2.66%)
Mar 27, 2026	65.11	66.00	63.51	64.37	79,904	-2.99(-4.44%)
Mar 26, 2026	68.57	69.45	67.36	67.36	66,670	-2.08(-3.00%)
Mar 25, 2026	70.33	71.13	69.07	69.44	56,320	+2.45(+3.66%)
Mar 24, 2026	66.52	67.58	65.01	66.99	72,114	+0.01(+0.01%)
Mar 23, 2026	66.74	67.91	64.36	66.98	338,345	+1.34(+2.04%)
Mar 20, 2026	68.84	68.90	65.51	65.64	201,343	-3.27(-4.75%)
Mar 19, 2026	67.31	69.35	67.31	68.91	255,820	+0.30(+0.44%)
Mar 18, 2026	69.83	71.33	68.57	68.61	50,575	-1.56(-2.22%)
Mar 17, 2026	70.11	70.83	69.03	70.17	231,511	+1.65(+2.41%)
Mar 16, 2026	69.81	69.81	65.37	68.52	77,954	+0.58(+0.85%)
Mar 13, 2026	66.16	69.36	66.16	67.94	52,497	-0.77(-1.12%)
Mar 12, 2026	69.49	71.81	68.53	68.71	61,458	-0.24(-0.35%)
Mar 11, 2026	68.82	70.96	68.65	68.95	85,891	-0.78(-1.12%)
Mar 10, 2026	68.77	70.97	66.99	69.73	78,040	+1.42(+2.08%)
Mar 09, 2026	69.20	69.20	65.82	68.31	73,716	-0.93(-1.34%)
Mar 06, 2026	67.55	70.08	67.08	69.24	124,182	-1.06(-1.51%)
Mar 05, 2026	71.43	72.70	69.58	70.30	200,149	-2.71(-3.71%)
Mar 04, 2026	72.00	73.80	70.81	73.01	485,788	+2.53(+3.59%)
Mar 03, 2026	66.13	72.40	66.13	70.48	1,730,486	-4.57(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.