Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.82	18.86	18.55	18.71	18,802	-0.29(-1.53%)
Apr 30, 2026	18.98	18.98	18.60	19.00	196,041	+0.51(+2.76%)
Apr 29, 2026	18.63	19.27	18.48	18.49	19,428	-0.06(-0.32%)
Apr 28, 2026	18.56	18.61	18.51	18.55	53,486	+0.50(+2.77%)
Apr 27, 2026	18.10	18.10	18.02	18.05	52,055	-1.06(-5.55%)
Apr 24, 2026	19.12	19.12	19.05	19.11	20,074	+0.36(+1.92%)
Apr 23, 2026	18.76	18.80	18.63	18.75	46,503	-0.27(-1.42%)
Apr 22, 2026	19.07	19.07	18.98	19.02	20,961	+0.05(+0.26%)
Apr 21, 2026	19.43	19.57	18.92	18.97	44,636	-0.24(-1.25%)
Apr 20, 2026	19.22	19.22	19.15	19.21	32,761	-0.71(-3.56%)
Apr 17, 2026	19.96	20.08	19.80	19.92	43,989	-0.10(-0.50%)
Apr 16, 2026	20.01	20.08	19.97	20.02	33,506	-0.14(-0.69%)
Apr 15, 2026	20.05	20.17	19.97	20.16	59,878	-0.10(-0.49%)
Apr 14, 2026	20.34	20.94	20.21	20.26	28,862	+0.08(+0.40%)
Apr 13, 2026	20.02	20.18	19.95	20.18	20,944	-0.20(-0.98%)
Apr 10, 2026	20.34	20.39	20.30	20.38	42,602	-0.55(-2.63%)
Apr 09, 2026	20.84	20.98	20.77	20.93	47,835	+0.04(+0.19%)
Apr 08, 2026	21.00	21.11	20.78	20.89	47,706	-0.74(-3.41%)
Apr 07, 2026	21.70	21.89	21.45	21.63	44,849	-0.00(-0.01%)
Apr 06, 2026	21.51	21.63	21.46	21.63	19,757	+0.80(+3.84%)
Apr 02, 2026	20.63	21.14	20.63	20.83	20,325	-0.97(-4.45%)
Apr 01, 2026	20.76	21.92	20.73	21.80	44,779	+0.98(+4.71%)
Mar 31, 2026	21.38	22.44	20.61	20.82	77,427	-0.65(-3.03%)
Mar 30, 2026	21.45	21.98	21.19	21.47	35,708	-0.23(-1.06%)
Mar 27, 2026	21.73	21.81	21.61	21.70	31,293	+0.29(+1.35%)
Mar 26, 2026	21.78	21.90	21.30	21.41	29,049	+0.01(+0.05%)
Mar 25, 2026	20.86	22.58	20.76	21.40	48,993	+1.03(+5.06%)
Mar 24, 2026	20.61	20.90	20.34	20.37	54,797	-0.11(-0.54%)
Mar 23, 2026	20.70	21.20	20.34	20.48	64,579	-1.23(-5.67%)
Mar 20, 2026	21.95	22.59	21.49	21.71	25,429	-0.25(-1.13%)
Mar 19, 2026	21.72	22.01	21.71	21.96	27,833	+0.21(+0.95%)
Mar 18, 2026	21.92	21.94	21.73	21.75	33,964	+1.83(+9.16%)
Mar 17, 2026	20.07	20.10	19.81	19.92	43,373	+0.80(+4.17%)
Mar 16, 2026	19.06	19.14	19.00	19.13	47,744	+0.03(+0.14%)
Mar 13, 2026	19.17	19.23	19.05	19.10	28,825	-0.20(-1.04%)
Mar 12, 2026	19.29	19.38	19.25	19.30	46,105	-0.26(-1.33%)
Mar 11, 2026	19.46	19.81	19.37	19.56	32,105	+0.41(+2.17%)
Mar 10, 2026	19.14	19.30	19.05	19.14	54,034	+0.27(+1.46%)
Mar 09, 2026	18.66	19.75	18.41	18.87	61,859	+0.20(+1.07%)
Mar 06, 2026	18.85	18.85	18.49	18.67	22,630	-0.34(-1.79%)
Mar 05, 2026	19.62	20.10	18.88	19.01	31,500	-0.12(-0.63%)
Mar 04, 2026	19.06	19.30	18.79	19.13	24,148	+0.22(+1.16%)
Mar 03, 2026	18.60	18.95	18.47	18.91	25,660	-0.15(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.