Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D AI Corp (OP:NEXCF)

0.1114 +0.0054 (+5.09%)
Streaming Delayed Price Updated: 1:21 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.1191 0.1192 0.1011 0.1060 1,222,125 -0.01(-8.86%)
Jan 23, 2026 0.1256 0.1344 0.1162 0.1163 205,211 -0.01(-7.63%)
Jan 22, 2026 0.1240 0.1334 0.1223 0.1259 393,521 -0.00(-0.63%)
Jan 21, 2026 0.1250 0.1316 0.1100 0.1267 587,999 +0.01(+5.58%)
Jan 20, 2026 0.1250 0.1250 0.1080 0.1200 138,370 +0.00(+1.18%)
Jan 16, 2026 0.1050 0.1268 0.0985 0.1186 1,110,496 +0.02(+18.60%)
Jan 15, 2026 0.1002 0.1047 0.0970 0.1000 425,926 -0.00(-3.85%)
Jan 14, 2026 0.1036 0.1040 0.0995 0.1040 355,980 +0.00(+1.76%)
Jan 13, 2026 0.1025 0.1059 0.1000 0.1022 225,204 -0.00(-1.26%)
Jan 12, 2026 0.1000 0.1081 0.1000 0.1035 274,327 -0.00(-1.71%)
Jan 09, 2026 0.1111 0.1134 0.1000 0.1053 1,035,130 -0.00(-4.27%)
Jan 08, 2026 0.1150 0.1178 0.1050 0.1100 879,632 -0.01(-6.62%)
Jan 07, 2026 0.1300 0.1300 0.1100 0.1178 314,403 -0.00(-2.97%)
Jan 06, 2026 0.1100 0.1270 0.1100 0.1214 219,045 +0.01(+4.84%)
Jan 05, 2026 0.1100 0.1270 0.1100 0.1158 214,998 +0.00(+1.22%)
Jan 02, 2026 0.1100 0.1192 0.1070 0.1144 80,082 +0.00(+2.60%)
Dec 31, 2025 0.1154 0.1251 0.1017 0.1115 365,941 -0.01(-7.62%)
Dec 30, 2025 0.1340 0.1340 0.1160 0.1207 162,449 -0.00(-3.52%)
Dec 29, 2025 0.1225 0.1310 0.1162 0.1251 252,219 +0.00(+0.64%)
Dec 26, 2025 0.1290 0.1290 0.1160 0.1243 132,574 -0.00(-1.19%)
Dec 24, 2025 0.1240 0.1267 0.1224 0.1258 194,583 +0.00(+1.45%)
Dec 23, 2025 0.1182 0.1244 0.1114 0.1240 292,939 +0.01(+7.36%)
Dec 22, 2025 0.1200 0.1251 0.1155 0.1155 448,920 -0.00(-3.75%)
Dec 19, 2025 0.1100 0.1200 0.1051 0.1200 1,105,522 +0.02(+16.85%)
Dec 18, 2025 0.1160 0.1160 0.1000 0.1027 200,264 +0.00(+0.69%)
Dec 17, 2025 0.1040 0.1076 0.1008 0.1020 182,486 +0.00(+0.00%)
Dec 16, 2025 0.1120 0.1200 0.1019 0.1020 260,993 -0.01(-7.61%)
Dec 15, 2025 0.1187 0.1187 0.1013 0.1104 1,132,957 -0.01(-6.52%)
Dec 12, 2025 0.1221 0.1297 0.1121 0.1181 135,915 -0.01(-5.29%)
Dec 11, 2025 0.1196 0.1297 0.1060 0.1247 71,848 +0.00(+1.14%)
Dec 10, 2025 0.1230 0.1272 0.1114 0.1233 304,125 +0.00(+3.35%)
Dec 09, 2025 0.1019 0.1270 0.0960 0.1193 761,491 +0.02(+22.36%)
Dec 08, 2025 0.0982 0.1037 0.0960 0.0975 216,488 -0.00(-4.04%)
Dec 05, 2025 0.1125 0.1125 0.0930 0.1016 384,537 -0.00(-3.24%)
Dec 04, 2025 0.1008 0.1050 0.0980 0.1050 350,270 +0.01(+5.21%)
Dec 03, 2025 0.1100 0.1100 0.0958 0.0998 862,157 -0.02(-16.13%)
Dec 02, 2025 0.1109 0.1223 0.1016 0.1190 180,417 +0.00(+0.59%)
Dec 01, 2025 0.1260 0.1260 0.1055 0.1183 131,541 -0.01(-6.78%)
Nov 28, 2025 0.1194 0.1286 0.1118 0.1269 107,408 +0.01(+5.75%)
Nov 26, 2025 0.1300 0.1356 0.1154 0.1200 346,601 -0.01(-6.69%)
Nov 25, 2025 0.0911 0.1370 0.0879 0.1286 1,451,309 +0.04(+38.28%)
Nov 24, 2025 0.0961 0.0961 0.0900 0.0930 1,068,154 -0.00(-4.71%)
Nov 21, 2025 0.1100 0.1100 0.0912 0.0976 556,583 -0.00(-2.98%)
Nov 20, 2025 0.1015 0.1155 0.0997 0.1006 620,892 -0.01(-5.98%)
Nov 19, 2025 0.1133 0.1200 0.1000 0.1070 114,434 +0.00(+2.88%)
Nov 18, 2025 0.1030 0.1121 0.0900 0.1040 626,988 +0.01(+13.41%)
Nov 17, 2025 0.1000 0.1180 0.0916 0.0917 460,854 -0.01(-8.30%)
Nov 14, 2025 0.1030 0.1160 0.1000 0.1000 556,856 -0.01(-5.03%)
Nov 13, 2025 0.1200 0.1220 0.1031 0.1053 202,646 -0.02(-12.98%)
Nov 12, 2025 0.1190 0.1300 0.1190 0.1210 201,460 +0.00(+1.68%)
Nov 11, 2025 0.1000 0.1220 0.1000 0.1190 1,212,179 +0.02(+18.64%)
Nov 10, 2025 0.1050 0.1160 0.1003 0.1003 571,639 -0.00(-0.20%)
Nov 07, 2025 0.1009 0.1058 0.0930 0.1005 1,173,984 -0.00(-2.43%)
Nov 06, 2025 0.1130 0.1145 0.1000 0.1030 497,475 -0.01(-8.28%)
Nov 05, 2025 0.1045 0.1190 0.1025 0.1123 357,926 +0.01(+7.77%)
Nov 04, 2025 0.1215 0.1216 0.0970 0.1042 1,430,441 -0.02(-13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.