Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0300
0.0320
0.0281
0.0300
22,938
+0.00(+0.00%)
Jul 29, 2024
0.0288
0.0304
0.0276
0.0300
140,302
+0.00(+0.00%)
Jul 26, 2024
0.0237
0.0320
0.0237
0.0300
303,423
+0.01(+27.12%)
Jul 25, 2024
0.0230
0.0237
0.0230
0.0236
15,500
+0.00(+12.92%)
Jul 24, 2024
0.0211
0.0247
0.0170
0.0209
484,002
-0.00(-12.55%)
Jul 23, 2024
0.0235
0.0239
0.0235
0.0239
10,882
+0.00(+8.64%)
Jul 22, 2024
0.0276
0.0276
0.0220
0.0220
101,839
+0.00(+0.00%)
Jul 19, 2024
0.0300
0.0300
0.0220
0.0220
178,576
-0.01(-26.67%)
Jul 18, 2024
0.0252
0.0300
0.0240
0.0300
149,147
+0.01(+33.33%)
Jul 17, 2024
0.0254
0.0272
0.0225
0.0225
95,365
-0.00(-8.91%)
Jul 16, 2024
0.0231
0.0274
0.0207
0.0247
38,697
+0.01(+29.32%)
Jul 15, 2024
0.0213
0.0268
0.0185
0.0191
174,884
-0.00(-20.42%)
Jul 12, 2024
0.0251
0.0251
0.0166
0.0240
138,123
-0.00(-14.29%)
Jul 11, 2024
0.0181
0.0280
0.0181
0.0280
290,197
+0.01(+55.56%)
Jul 10, 2024
0.0165
0.0200
0.0150
0.0180
120,539
+0.00(+1.12%)
Jul 09, 2024
0.0130
0.0182
0.0130
0.0178
8,090
+0.00(+7.23%)
Jul 08, 2024
0.0172
0.0172
0.0160
0.0166
33,500
+0.00(+10.67%)
Jul 05, 2024
0.0154
0.0154
0.0108
0.0150
214,356
+0.00(+2.04%)
Jul 03, 2024
0.0147
0.0147
0.0147
0.0147
500
-0.00(-8.13%)
Jul 02, 2024
0.0133
0.0170
0.0133
0.0160
66,601
+0.00(+6.67%)
Jul 01, 2024
0.0150
0.0151
0.0150
0.0150
154,590
-0.00(-18.03%)
Jun 28, 2024
0.0220
0.0220
0.0183
0.0183
50,650
-0.00(-1.61%)
Jun 27, 2024
0.0220
0.0220
0.0150
0.0186
77,340
-0.00(-15.45%)
Jun 26, 2024
0.0191
0.0220
0.0186
0.0220
112,799
+0.00(+10.00%)
Jun 25, 2024
0.0160
0.0200
0.0160
0.0200
7,166
+0.00(+16.96%)
Jun 24, 2024
0.0190
0.0190
0.0165
0.0171
51,313
-0.00(-2.84%)
Jun 21, 2024
0.0169
0.0176
0.0165
0.0176
12,100
+0.00(+7.32%)
Jun 20, 2024
0.0175
0.0176
0.0164
0.0164
16,277
-0.00(-5.75%)
Jun 18, 2024
0.0159
0.0174
0.0140
0.0174
95,086
+0.00(+20.00%)
Jun 17, 2024
0.0145
0.0145
0.0145
0.0145
5,200
-0.00(-3.33%)
Jun 14, 2024
0.0150
0.0157
0.0150
0.0150
182,204
-0.00(-3.85%)
Jun 13, 2024
0.0130
0.0158
0.0130
0.0156
110,035
+0.00(+6.12%)
Jun 12, 2024
0.0141
0.0154
0.0141
0.0147
7,808
+0.00(+8.09%)
Jun 11, 2024
0.0145
0.0155
0.0108
0.0136
158,600
+0.00(+21.43%)
Jun 10, 2024
0.0131
0.0153
0.0107
0.0112
333,335
-0.00(-14.50%)
Jun 07, 2024
0.0150
0.0150
0.0131
0.0131
24,300
-0.00(-15.48%)
Jun 05, 2024
0.0155
0
-0.00(-3.13%)
Jun 04, 2024
0.0112
0.0186
0.0112
0.0160
17,182
+0.00(+44.14%)
Jun 03, 2024
0.0245
0.0245
0.0111
0.0111
358,861
-0.01(-54.51%)
May 31, 2024
0.0161
0.0244
0.0161
0.0244
365
-0.00(-9.63%)
May 30, 2024
0.0235
0.0270
0.0228
0.0270
28,811
+0.00(+0.00%)
May 29, 2024
0.0280
0.0318
0.0260
0.0270
39,205
-0.00(-3.57%)
May 28, 2024
0.0288
0.0300
0.0280
0.0280
16,999
-0.00(-6.67%)
May 24, 2024
0.0280
0.0300
0.0280
0.0300
80,349
+0.00(+5.26%)
May 23, 2024
0.0285
0.0285
0.0285
0.0285
1,065
-0.00(-8.06%)
May 22, 2024
0.0350
0.0350
0.0256
0.0310
103,000
-0.00(-11.43%)
May 21, 2024
0.0160
0.0350
0.0160
0.0350
965,444
+0.02(+75.00%)
May 20, 2024
0.0149
0.0200
0.0149
0.0200
128,550
+0.01(+34.23%)
May 17, 2024
0.0129
0.0149
0.0116
0.0149
166,950
+0.00(+29.57%)
May 16, 2024
0.0125
0.0125
0.0108
0.0115
120,130
+0.00(+4.55%)
May 15, 2024
0.0125
0.0185
0.0108
0.0110
410,474
-0.00(-9.84%)
May 14, 2024
0.0126
0.0159
0.0122
0.0122
175,883
-0.00(-2.40%)
May 13, 2024
0.0125
0.0125
0.0125
0.0125
18,477
+0.00(+5.93%)
May 10, 2024
0.0118
0.0118
0.0118
0.0118
345
+0.00(+9.26%)
May 09, 2024
0.0153
0.0160
0.0108
0.0108
326,447
+0.00(+0.93%)
May 08, 2024
0.0150
0.0160
0.0107
0.0107
51,430
-0.00(-23.57%)
May 07, 2024
0.0160
0.0160
0.0134
0.0140
56,124
-0.00(-2.78%)
May 06, 2024
0.0144
0.0144
0.0144
0.0144
1,000
-0.00(-10.00%)
May 03, 2024
0.0130
0.0160
0.0130
0.0160
19,550
+0.00(+18.52%)
May 02, 2024
0.0085
0.0140
0.0085
0.0135
30,790
+0.00(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.