Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	23.00	23.00	22.00	22.00	225	-1.00(-4.35%)
Aug 27, 2024				23.00	0	+0.99(+4.50%)
Aug 20, 2024				22.01	8	+0.08(+0.36%)
Aug 16, 2024				21.93	0	-0.07(-0.32%)
Aug 13, 2024				22.00	0	+0.30(+1.38%)
Aug 12, 2024	21.50	21.70	21.50	21.70	1,004	+1.52(+7.51%)
Aug 06, 2024				20.18	1	-0.37(-1.78%)
Jul 26, 2024				20.55	20	-0.45(-2.14%)
Jul 24, 2024				21.00	45	-1.00(-4.55%)
Jul 22, 2024				22.00	1,201	+0.35(+1.62%)
Jul 17, 2024				21.65	0	+0.05(+0.23%)
Jul 16, 2024	21.60	21.60	21.60	21.60	201	-0.05(-0.23%)
Jul 11, 2024				21.65	0	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.