Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.350	5.380	5.280	5.330	463,156	-0.03(-0.56%)
Oct 30, 2024	5.308	5.390	5.300	5.360	185,781	-0.05(-1.02%)
Oct 29, 2024	5.300	5.420	5.200	5.415	448,604	+0.01(+0.28%)
Oct 28, 2024	5.300	5.400	5.300	5.400	443,663	+0.15(+2.86%)
Oct 25, 2024	5.275	5.300	5.200	5.250	392,710	+0.00(+0.00%)
Oct 24, 2024	5.240	5.300	5.200	5.250	405,265	-0.04(-0.76%)
Oct 23, 2024	5.490	5.490	5.250	5.290	278,400	-0.01(-0.19%)
Oct 22, 2024	5.450	5.450	5.260	5.300	305,128	-0.01(-0.25%)
Oct 21, 2024	5.340	5.372	5.250	5.314	418,922	-0.03(-0.50%)
Oct 18, 2024	5.350	5.490	5.299	5.340	391,801	-0.03(-0.56%)
Oct 17, 2024	5.240	5.390	5.240	5.370	775,015	+0.05(+0.94%)
Oct 16, 2024	5.330	5.330	5.247	5.320	1,337,976	+0.07(+1.33%)
Oct 15, 2024	5.400	5.500	5.240	5.250	281,494	-0.12(-2.23%)
Oct 14, 2024	5.383	5.400	5.340	5.370	246,644	+0.01(+0.19%)
Oct 11, 2024	5.410	5.410	5.340	5.360	181,692	-0.02(-0.37%)
Oct 10, 2024	5.240	5.400	5.240	5.380	288,503	+0.03(+0.56%)
Oct 09, 2024	5.450	5.450	5.350	5.350	386,540	-0.10(-1.83%)
Oct 08, 2024	5.470	5.530	5.430	5.450	444,811	-0.17(-3.02%)
Oct 07, 2024	5.630	5.690	5.600	5.620	304,895	-0.07(-1.23%)
Oct 04, 2024	5.650	5.728	5.650	5.690	289,819	+0.00(+0.00%)
Oct 03, 2024	5.720	5.720	5.680	5.690	240,804	-0.03(-0.52%)
Oct 02, 2024	5.600	5.800	5.600	5.720	240,963	+0.10(+1.78%)
Oct 01, 2024	5.650	5.700	5.580	5.620	222,270	-0.04(-0.71%)
Sep 30, 2024	5.690	5.694	5.610	5.660	356,116	-0.03(-0.53%)
Sep 27, 2024	5.940	5.950	5.690	5.690	231,328	-0.12(-2.07%)
Sep 26, 2024	5.880	5.900	5.760	5.810	213,824	+0.08(+1.40%)
Sep 25, 2024	5.640	5.790	5.640	5.730	230,294	+0.10(+1.78%)
Sep 24, 2024	5.470	5.680	5.470	5.630	213,102	-0.10(-1.76%)
Sep 23, 2024	5.680	5.850	5.650	5.731	396,454	+0.00(+0.02%)
Sep 20, 2024	5.780	5.780	5.660	5.730	335,167	+0.03(+0.53%)
Sep 19, 2024	5.680	5.780	5.570	5.700	365,836	+0.12(+2.15%)
Sep 18, 2024	5.480	5.630	5.480	5.580	161,059	+0.11(+2.01%)
Sep 17, 2024	5.510	5.530	5.463	5.470	562,543	-0.15(-2.67%)
Sep 16, 2024	5.790	5.790	5.590	5.620	523,171	+0.03(+0.54%)
Sep 13, 2024	5.735	5.780	5.550	5.590	272,612	-0.01(-0.18%)
Sep 12, 2024	5.650	5.650	5.500	5.600	295,621	-0.05(-0.88%)
Sep 11, 2024	5.700	5.700	5.490	5.650	338,886	+0.00(+0.00%)
Sep 10, 2024	5.700	5.850	5.560	5.650	472,694	-0.14(-2.42%)
Sep 09, 2024	5.910	5.910	5.700	5.790	294,523	+0.07(+1.22%)
Sep 06, 2024	5.820	5.950	5.610	5.720	123,202	-0.14(-2.39%)
Sep 05, 2024	5.950	5.950	5.760	5.860	294,915	+0.12(+2.09%)
Sep 04, 2024	5.795	5.820	5.720	5.740	328,015	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.