Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0785	0.0805	0.0751	0.0800	22,835	+0.00(+1.91%)
Mar 13, 2026	0.0690	0.0822	0.0689	0.0785	123,796	+0.01(+20.77%)
Mar 12, 2026	0.0673	0.0697	0.0599	0.0650	27,325	+0.00(+0.00%)
Mar 11, 2026	0.0650	0.0676	0.0650	0.0650	1,225	+0.00(+0.46%)
Mar 10, 2026	0.0593	0.0680	0.0593	0.0647	35,675	-0.00(-4.85%)
Mar 09, 2026		0.0680	0.0680	0.0680	19,000	+0.00(+7.09%)
Mar 06, 2026	0.0635	0.0635	0.0635	0.0635	5,100	+0.00(+7.45%)
Mar 05, 2026	0.0586	0.0600	0.0570	0.0591	161,093	+0.00(+3.68%)
Mar 03, 2026				0.0570	150	-0.00(-5.16%)
Mar 02, 2026	0.0601	0.0601	0.0551	0.0601	12,175	-0.00(-0.66%)
Feb 27, 2026	0.0605	0.0605	0.0531	0.0605	600	-0.00(-3.97%)
Feb 26, 2026	0.0530	0.0630	0.0521	0.0630	41,150	+0.01(+20.46%)
Feb 23, 2026				0.0523	0	-0.00(-7.76%)
Feb 20, 2026	0.0598	0.0598	0.0536	0.0567	53,968	+0.00(+8.83%)
Feb 19, 2026	0.0521	0.0521	0.0520	0.0521	153,998	-0.00(-6.96%)
Feb 18, 2026	0.0560	0.0560	0.0560	0.0560	380	+0.00(+7.69%)
Feb 17, 2026	0.0520	0.0520	0.0520	0.0520	14,575	-0.00(-0.95%)
Feb 13, 2026	0.0525	0.0525	0.0525	0.0525	300	+0.00(+5.00%)
Feb 12, 2026	0.0568	0.0568	0.0474	0.0500	12,311	+0.00(+1.42%)
Feb 11, 2026	0.0493	0.0493	0.0451	0.0493	2,512	+0.00(+0.00%)
Feb 10, 2026	0.0510	0.0510	0.0493	0.0493	5,942	+0.00(+9.31%)
Feb 09, 2026	0.0451	0.0451	0.0451	0.0451	7,075	-0.00(-7.96%)
Feb 06, 2026	0.0490	0.0490	0.0451	0.0490	1,945	-0.00(-1.41%)
Feb 05, 2026	0.0450	0.0497	0.0450	0.0497	3,844	-0.00(-0.40%)
Feb 03, 2026				0.0499	50	+0.00(+2.04%)
Feb 02, 2026	0.0477	0.0496	0.0450	0.0489	5,062	+0.00(+5.16%)
Jan 30, 2026	0.0465	0.0465	0.0450	0.0465	855	-0.00(-3.53%)
Jan 29, 2026	0.0482	0.0482	0.0450	0.0482	64,913	-0.00(-2.63%)
Jan 28, 2026	0.0426	0.0495	0.0426	0.0495	17,080	+0.00(+1.64%)
Jan 27, 2026	0.0477	0.0495	0.0411	0.0487	4,773	-0.00(-1.81%)
Jan 26, 2026	0.0496	0.0496	0.0415	0.0496	27,700	+0.00(+4.20%)
Jan 23, 2026	0.0415	0.0476	0.0410	0.0476	23,825	-0.00(-0.42%)
Jan 21, 2026				0.0478	0	+0.00(+0.21%)
Jan 20, 2026	0.0392	0.0483	0.0386	0.0477	39,482	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0479	0.0390	0.0477	65,202	+0.01(+13.57%)
Jan 15, 2026	0.0427	0.0480	0.0420	0.0420	15,056	-0.01(-11.95%)
Jan 14, 2026	0.0517	0.0517	0.0411	0.0477	7,350	-0.00(-2.25%)
Jan 13, 2026	0.0447	0.0499	0.0447	0.0488	32,637	-0.00(-0.20%)
Jan 12, 2026	0.0451	0.0499	0.0412	0.0489	14,498	-0.00(-2.00%)
Jan 09, 2026	0.0500	0.0514	0.0401	0.0499	23,512	+0.00(+1.84%)
Jan 08, 2026	0.0490	0.0490	0.0490	0.0490	675	+0.00(+1.87%)
Jan 07, 2026	0.0458	0.0515	0.0402	0.0481	31,750	+0.01(+19.95%)
Jan 06, 2026	0.0416	0.0416	0.0401	0.0401	750	+0.00(+0.00%)
Jan 05, 2026	0.0419	0.0480	0.0390	0.0401	67,180	+0.00(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.