Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Grande Res Ltd (OP:RGRLF)

0.1354 +0.0095 (+7.55%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1286 0.1413 0.1163 0.1354 188,662 +0.01(+7.55%)
Apr 29, 2026 0.1360 0.1449 0.1169 0.1259 68,869 -0.02(-14.82%)
Apr 28, 2026 0.1547 0.1547 0.1360 0.1478 13,931 -0.01(-3.71%)
Apr 27, 2026 0.1535 0.1535 0.1515 0.1535 20,002 +0.02(+14.30%)
Apr 24, 2026 0.1568 0.1568 0.1343 0.1343 51,574 -0.02(-11.12%)
Apr 23, 2026 0.1450 0.1517 0.1385 0.1511 20,875 +0.00(+3.00%)
Apr 22, 2026 0.1711 0.1711 0.1467 0.1467 26,667 -0.00(-2.20%)
Apr 21, 2026 0.1520 0.1711 0.1500 0.1500 15,755 -0.01(-6.60%)
Apr 20, 2026 0.1724 0.1724 0.1606 0.1606 20,275 +0.01(+8.73%)
Apr 17, 2026 0.1454 0.1555 0.1452 0.1477 14,196 -0.01(-5.02%)
Apr 16, 2026 0.1361 0.1555 0.1361 0.1555 15,108 +0.02(+11.07%)
Apr 15, 2026 0.1629 0.1629 0.1397 0.1400 53,665 -0.00(-1.27%)
Apr 14, 2026 0.1575 0.1662 0.1335 0.1418 86,080 +0.00(+0.93%)
Apr 13, 2026 0.1939 0.1946 0.1345 0.1405 100,873 -0.03(-19.58%)
Apr 10, 2026 0.2000 0.2000 0.1653 0.1747 59,825 -0.01(-5.41%)
Apr 09, 2026 0.1899 0.1975 0.1847 0.1847 10,361 +0.00(+2.44%)
Apr 08, 2026 0.1803 0.1976 0.1803 0.1803 3,400 -0.01(-6.04%)
Apr 07, 2026 0.2025 0.2025 0.1792 0.1919 23,248 +0.01(+7.39%)
Apr 06, 2026 0.1600 0.1975 0.1600 0.1787 40,798 +0.00(+2.11%)
Apr 02, 2026 0.1711 0.1975 0.1635 0.1750 40,728 -0.03(-13.62%)
Apr 01, 2026 0.2025 0.2026 0.2021 0.2026 7,000 +0.02(+9.75%)
Mar 31, 2026 0.1856 0.1950 0.1650 0.1846 32,992 -0.00(-1.44%)
Mar 30, 2026 0.1768 0.1873 0.1768 0.1873 2,473 +0.02(+10.18%)
Mar 27, 2026 0.1800 0.2025 0.1650 0.1700 45,992 -0.01(-4.23%)
Mar 26, 2026 0.1783 0.2047 0.1775 0.1775 37,724 -0.01(-6.48%)
Mar 25, 2026 0.1804 0.1971 0.1750 0.1898 6,252 -0.00(-0.11%)
Mar 24, 2026 0.1969 0.1969 0.1750 0.1900 8,646 -0.01(-7.32%)
Mar 23, 2026 0.2050 0.2050 0.2037 0.2050 10,100 +0.02(+13.89%)
Mar 20, 2026 0.2074 0.2074 0.1750 0.1800 37,214 -0.01(-3.79%)
Mar 19, 2026 0.2074 0.2104 0.1820 0.1871 26,106 +0.00(+1.35%)
Mar 18, 2026 0.2146 0.2377 0.1766 0.1846 57,401 -0.02(-9.24%)
Mar 17, 2026 0.1972 0.2194 0.1972 0.2034 23,404 +0.01(+4.85%)
Mar 16, 2026 0.2136 0.2181 0.1939 0.1940 25,559 -0.00(-1.42%)
Mar 13, 2026 0.1970 0.1970 0.1968 0.1968 15,000 -0.04(-15.46%)
Mar 12, 2026 0.2280 0.2328 0.2056 0.2328 14,024 +0.03(+13.23%)
Mar 11, 2026 0.2255 0.2556 0.2056 0.2056 35,390 -0.02(-10.37%)
Mar 10, 2026 0.2144 0.2542 0.2144 0.2294 16,917 +0.01(+2.96%)
Mar 09, 2026 0.1923 0.2260 0.1892 0.2228 31,996 +0.01(+5.59%)
Mar 06, 2026 0.2236 0.2236 0.2110 0.2110 18,758 -0.00(-1.63%)
Mar 05, 2026 0.2339 0.2351 0.2145 0.2145 29,092 -0.02(-7.42%)
Mar 04, 2026 0.2296 0.2386 0.2296 0.2317 6,916 -0.01(-5.39%)
Mar 03, 2026 0.2449 0.2449 0.2449 0.2449 11,975 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.