Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.1549	0.1549	0.1300	0.1332	15,521	+0.00(+0.15%)
Jul 30, 2024				0.1330	9	-0.04(-21.30%)
Jul 29, 2024	0.1350	0.1690	0.1330	0.1690	7,150	+0.00(+0.00%)
Jul 23, 2024				0.1690	92	+0.00(+0.00%)
Jul 22, 2024	0.1400	0.1690	0.1350	0.1690	1,400	+0.03(+25.19%)
Jul 18, 2024				0.1350	0	+0.01(+5.63%)
Jul 16, 2024				0.1278	0	-0.02(-14.80%)
Jul 12, 2024				0.1500	0	+0.01(+11.11%)
Jul 11, 2024	0.1350	0.1350	0.1350	0.1350	3,940	-0.03(-20.12%)
Jul 09, 2024				0.1690	0	+0.00(+0.00%)
Jul 08, 2024	0.1690	0.1690	0.1690	0.1690	1,900	+0.01(+6.22%)
Jul 02, 2024				0.1591	0	+0.01(+5.36%)
Jul 01, 2024	0.1510	0.1510	0.1510	0.1510	1,200	-0.02(-10.91%)
Jun 28, 2024	0.1610	0.1695	0.1610	0.1695	9,878	+0.03(+25.56%)
Jun 26, 2024				0.1350	1,000	-0.04(-20.59%)
Jun 25, 2024	0.1655	0.1700	0.1655	0.1700	2,323	+0.01(+4.49%)
Jun 24, 2024	0.1600	0.1660	0.1565	0.1627	44,442	+0.00(+0.18%)
Jun 21, 2024	0.1609	0.1624	0.1600	0.1624	6,190	+0.00(+1.50%)
Jun 20, 2024	0.1630	0.1630	0.1600	0.1600	5,200	+0.00(+0.00%)
Jun 18, 2024	0.1700	0.1700	0.1600	0.1600	9,610	+0.00(+0.00%)
Jun 17, 2024	0.1600	0.1600	0.1600	0.1600	501	+0.00(+0.00%)
Jun 14, 2024	0.1750	0.1750	0.1600	0.1600	1,300	-0.01(-8.57%)
Jun 13, 2024	0.1750	0.1750	0.1650	0.1750	28,849	+0.01(+3.86%)
Jun 12, 2024	0.1620	0.1685	0.1620	0.1685	794	-0.00(-1.46%)
Jun 11, 2024	0.1675	0.1750	0.1675	0.1710	51,281	+0.01(+5.56%)
Jun 10, 2024	0.1510	0.1695	0.1510	0.1620	27,000	+0.01(+7.28%)
Jun 07, 2024	0.1510	0.1510	0.1510	0.1510	6,044	+0.00(+0.00%)
Jun 06, 2024	0.1615	0.1615	0.1510	0.1510	60,000	+0.00(+2.51%)
Jun 04, 2024				0.1473	0	+0.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.